Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.725 NOK | -1.43% | -1.43% | -14.81% |
5-Tages-Kurse
Realtime Oslo Bors06.05.2024 | 07.05.2024 | 08.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 kr | 1.76 kr | 1.775 kr | 1.75 kr | 1.725 kr |
Volumen | 63 270 | 61 056 | 63 783 | 214 479 | 65 839 |
Veränderung | -1.41% | +0.57% | +0.85% | -1.41% | -1.43% |
Eröffnung | 1.73 | 1.77 | 1.76 | 1.78 | 1.75 |
Hoch | 1.76 | 1.80 | 1.78 | 1.78 | 1.75 |
Tief | 1.73 | 1.76 | 1.75 | 1.73 | 1.72 |
Performance
1 Tag | -1.43% | ||
1 Woche | -1.43% | ||
Aktueller Monat | -5.22% | ||
1 Monat | -3.90% | ||
3 Monate | -1.99% | ||
6 Monate | -18.63% | ||
Laufendes Jahr | -14.81% | ||
1 Jahr | -19.77% | ||
3 Jahre | +115.09% | ||
5 Jahre | +127.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mobile Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | -1.43% | -14.81% | -19.77% | 43.3 Mio. | ||
-1.87% | -6.74% | -7.24% | +80.52% | 26.27 Mrd. | ||
-2.24% | -4.20% | +21.27% | +46.93% | 23.73 Mrd. | ||
-1.32% | -7.43% | +1.36% | -19.33% | 2.46 Mrd. | ||
+1.79% | +3.92% | +103.44% | +164.26% | 2.08 Mrd. | ||
-2.38% | -8.66% | -25.30% | -45.74% | 1.84 Mrd. | ||
+0.87% | +9.69% | -50.11% | - | 1.52 Mrd. | ||
-2.53% | -7.53% | +7.70% | -20.92% | 1.4 Mrd. | ||
+0.59% | +1.38% | +4.90% | +24.15% | 1.33 Mrd. | ||
-2.03% | -2.47% | -16.05% | -44.85% | 1.32 Mrd. | ||
+0.38% | -0.13% | +14.49% | -20.46% | 1.12 Mrd. | ||
+1.98% | +0.49% | -11.29% | -35.58% | 1.12 Mrd. | ||
-1.51% | +0.37% | +9.58% | +17.19% | 1.07 Mrd. | ||
-0.54% | -.--% | -0.16% | +0.38% | 761 Mio. | ||
-3.77% | +7.59% | -4.47% | -27.06% | 693 Mio. | ||
+5.38% | +10.34% | +21.14% | +22.42% | 648 Mio. | ||
Durchschnitt | -0.53% | +0.34% | +3.40% | +8.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.61% | -1.57% | +6.38% | +50.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:19 | 1.725 | 523 | 65 839 |
15:58:29 | 1.73 | 10 000 | 65 316 |
15:39:03 | 1.73 | 1 120 | 55 316 |
15:39:03 | 1.73 | 223 | 54 196 |
14:49:13 | 1.73 | 777 | 53 973 |
14:35:47 | 1.73 | 505 | 53 196 |
14:34:41 | 1.725 | 505 | 52 691 |
14:30:55 | 1.725 | 1 350 | 52 186 |
14:17:11 | 1.725 | 1 132 | 50 836 |
13:48:38 | 1.72 | 2 050 | 49 704 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.58% | ||
2023 | -4.93% | ||
2022 | +139.33% | ||
2021 | -24.89% | ||
2020 | +221.14% | ||
2019 | -69.25% | ||
2018 | -80.77% | ||
2017 | -20.00% | ||
2016 | -65.33% | ||
2015 | -61.86% |
- Börse
- Aktien
- A2H8WL Aktie
- Kurse 5th Planet Games A/S