Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.12 INR | -4.70% |
|
-0.99% | +25.81% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.5 ₹ | 39 ₹ | 40 ₹ | 40 ₹ | 38.12 ₹ |
Volumen | 26 143 | 2 596 | 12 384 | 6 856 | 601 |
Veränderung | -1.91% | +1.30% | +2.56% | 0.00% | -4.70% |
Eröffnung | 39.25 | 37.50 | 38.22 | 40.50 | 38.01 |
Hoch | 39.25 | 40.00 | 40.95 | 40.50 | 39.91 |
Tief | 37.75 | 37.10 | 38.22 | 39.00 | 38.01 |
Performance
1 Tag | -4.70% | ||
1 Woche | -0.99% | ||
Aktueller Monat | +2.97% | ||
1 Monat | -1.42% | ||
3 Monate | +17.18% | ||
6 Monate | +22.81% | ||
Laufendes Jahr | +25.81% | ||
1 Jahr | +43.52% | ||
3 Jahre | +279.30% | ||
5 Jahre | +357.62% | ||
10 Jahre | +246.55% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 37.1](/images/extremecours_fleche.png)
![Kursextrem 35.17](/images/extremecours_fleche.png)
![Kursextrem 28](/images/extremecours_fleche.png)
![Kursextrem 22.05](/images/extremecours_fleche.png)
![Kursextrem 9.7](/images/extremecours_fleche.png)
![Kursextrem 6.97](/images/extremecours_fleche.png)
![Kursextrem 4.43](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.70% | -0.99% | +25.81% | +43.52% | 7.26 Mio. | ||
-0.45% | +3.16% | +18.69% | +30.38% | 3’317 Mrd. | ||
+1.24% | +6.97% | +20.47% | +40.60% | 95.04 Mrd. | ||
+1.37% | +8.53% | +19.87% | +38.44% | 89.51 Mrd. | ||
+3.20% | +8.26% | +50.38% | +58.40% | 57.5 Mrd. | ||
+1.39% | -2.05% | -18.93% | -13.29% | 50.67 Mrd. | ||
+1.82% | +4.07% | +88.35% | +22.87% | 43.81 Mrd. | ||
-2.20% | -6.12% | -35.60% | -13.85% | 39.87 Mrd. | ||
-1.29% | -1.98% | -3.47% | +12.07% | 27.19 Mrd. | ||
0.00% | +1.16% | -21.48% | -14.11% | 22.98 Mrd. | ||
+1.20% | -1.88% | +13.10% | +20.09% | 20.08 Mrd. | ||
-1.30% | -10.56% | -21.83% | -19.77% | 17.38 Mrd. | ||
+0.08% | -1.35% | -17.96% | -46.60% | 16.52 Mrd. | ||
+1.17% | +2.31% | -0.59% | -2.66% | 16.43 Mrd. | ||
+4.70% | -0.13% | -11.29% | +2.46% | 16.31 Mrd. | ||
+1.63% | +4.28% | -5.99% | -41.33% | 13.78 Mrd. | ||
Durchschnitt | +0.57% | +0.84% | +6.22% | +7.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | +3.12% | +17.91% | +28.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:23:00 | 38.12 | 50 | 601 |
06:56:18 | 38.11 | 50 | 551 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.01% | ||
2023 | +64.67% | ||
2022 | -26.84% | ||
2021 | +260.83% | ||
2020 | -1.97% | ||
2019 | +42.20% | ||
2018 | -66.53% | ||
2016 | -31.47% | ||
2015 | +108.81% | ||
2014 | +27.78% | ||
2013 | -50.78% | ||
2012 | -55.07% | ||
2011 | -38.47% | ||
2010 | +20.10% |
- Börse
- Aktien
- 7SEASL Aktie
- Kurse 7Seas Entertainment Limited