Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.7 TWD | +0.45% | +6.74% | -15.52% |
15.03. | 91App, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | 91App, Inc. beschließt Bardividende für das Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 85.2 NT$ | 85.2 NT$ | 88.3 NT$ | 88.7 NT$ | 87.8 NT$ |
Volumen | 145 821 | 244 676 | 245 775 | 83 131 | 107 007 |
Veränderung | -.--% | -.--% | +3.64% | +0.45% | -1.01% |
Eröffnung | 85.20 | 85.60 | 85.30 | 88.40 | 88.00 |
Hoch | 85.70 | 86.30 | 88.60 | 89.80 | 88.00 |
Tief | 83.90 | 84.50 | 85.30 | 88.20 | 86.50 |
Performance
1 Tag | +0.45% | ||
1 Woche | +6.74% | ||
Aktueller Monat | -6.34% | ||
1 Monat | -6.34% | ||
3 Monate | -10.76% | ||
6 Monate | -6.63% | ||
Laufendes Jahr | -15.52% | ||
1 Jahr | -39.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +6.74% | -15.52% | -39.04% | 322 Mio. | ||
+0.73% | -0.30% | +5.80% | +30.26% | 2’935 Mrd. | ||
+0.23% | -1.27% | +1.64% | +41.90% | 79.66 Mrd. | ||
+0.70% | -0.22% | +1.50% | +32.30% | 74.71 Mrd. | ||
-0.92% | -4.73% | -17.06% | +0.49% | 52.02 Mrd. | ||
+1.94% | +3.87% | +31.33% | +197.10% | 49.26 Mrd. | ||
+6.24% | -7.49% | -22.83% | +24.73% | 44.97 Mrd. | ||
+3.17% | +5.74% | +22.46% | +40.81% | 41.74 Mrd. | ||
+2.01% | +1.83% | +57.98% | -14.06% | 36.02 Mrd. | ||
+0.23% | -0.25% | -11.11% | +17.64% | 24.35 Mrd. | ||
+2.08% | +5.09% | -18.33% | +8.39% | 23.4 Mrd. | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77 Mrd. | ||
+1.29% | +1.39% | +11.08% | +22.50% | 19.47 Mrd. | ||
+4.45% | +7.07% | +10.31% | +114.07% | 19.41 Mrd. | ||
+1.98% | +2.93% | -12.63% | +2.68% | 18.95 Mrd. | ||
+0.52% | -4.84% | -0.84% | +24.64% | 16.33 Mrd. | ||
Durchschnitt | +1.16% | +1.11% | +2.61% | +29.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | -0.18% | +5.60% | +31.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.38% | ||
2023 | +0.96% | ||
2022 | -60.61% | ||
2021 | +58.08% |
- Börse
- Aktien
- 6741 Aktie
- Kurse 91App, Inc.