Kurse A.D.Works Group Co.,Ltd.
Aktien
A2P1GQ
JP3160560003
2982
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
240 JPY | -0.41% | +3.00% | +1.69% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 239 ¥ | 244 ¥ | 241 ¥ | 240 ¥ |
Volumen | 383 300 | 527 200 | 353 000 | 727 200 |
Veränderung | +1.27% | +2.09% | -1.23% | -0.41% |
Eröffnung | 240.00 | 242.00 | 242.00 | 239.00 |
Hoch | 242.00 | 246.00 | 244.00 | 242.00 |
Tief | 237.00 | 240.00 | 240.00 | 237.00 |
Performance
1 Tag | -0.41% | ||
1 Woche | +3.00% | ||
Aktueller Monat | -10.11% | ||
1 Monat | -1.64% | ||
3 Monate | +4.35% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | +1.69% | ||
1 Jahr | +43.71% | ||
3 Jahre | +50.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +3.00% | +1.69% | +43.71% | 72.66 Mio. | ||
+0.72% | -0.60% | +9.02% | -8.35% | 10.79 Mrd. | ||
+4.89% | +2.54% | -34.32% | -53.58% | 10.32 Mrd. | ||
+1.92% | 0.00% | -28.99% | -15.67% | 7.2 Mrd. | ||
+0.25% | -1.69% | -5.56% | -15.00% | 7.01 Mrd. | ||
+5.83% | +4.34% | -0.34% | -14.35% | 6.53 Mrd. | ||
+2.81% | +3.55% | -3.03% | +40.83% | 6.09 Mrd. | ||
+0.43% | +2.93% | -5.92% | -13.82% | 3.54 Mrd. | ||
+1.57% | +5.61% | +12.96% | -8.25% | 3.57 Mrd. | ||
+0.20% | +1.25% | +27.36% | +47.13% | 3.32 Mrd. | ||
-1.63% | +0.65% | +13.70% | +105.22% | 2.83 Mrd. | ||
+1.74% | -0.04% | -14.33% | +20.28% | 2.81 Mrd. | ||
+3.57% | +4.81% | -12.18% | -5.77% | 2.76 Mrd. | ||
+1.38% | +0.68% | -9.82% | -24.62% | 2.37 Mrd. | ||
+1.97% | +2.57% | -2.04% | +2.37% | 2.38 Mrd. | ||
+4.02% | +1.47% | -4.61% | -25.54% | 2.43 Mrd. | ||
Durchschnitt | +1.83% | +2.08% | -3.52% | +4.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.22% | +1.79% | -6.53% | -5.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 240 | 439 800 | 727 200 |
07:59:41 | 240 | 100 | 287 400 |
07:59:40 | 241 | 1 300 | 287 300 |
07:59:40 | 241 | 300 | 286 000 |
07:59:36 | 241 | 100 | 285 700 |
07:59:35 | 240 | 100 | 285 600 |
07:59:35 | 241 | 2 000 | 285 500 |
07:59:35 | 241 | 100 | 283 500 |
07:59:35 | 241 | 3 500 | 283 400 |
07:59:30 | 241 | 100 | 279 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.69% | ||
2023 | +65.03% | ||
2022 | -2.72% | ||
2021 | -6.37% | ||
2020 | -14.67% |
- Börse
- Aktien
- A2P1GQ Aktie
- Kurse A.D.Works Group Co.,Ltd.