Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.12 USD | +4.10% | +5.63% | +32.63% |
10.04. | A-MARK PRECIOUS METALS, INC. : Bewertung von DA Davidson kaufen | ZM |
05.04. | A-Mark Precious Metals, Inc. beschließt vierteljährliche Bardividende, zahlbar am 29. April 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 37.74 $ | 38.22 $ | 38.54 $ | 40.12 $ |
Volumen | 420 415 | 298 894 | 423 095 | 547 595 |
Veränderung | +1.42% | +1.27% | +0.84% | +4.10% |
Eröffnung | 37.14 | 37.48 | 37.95 | 38.50 |
Hoch | 38.45 | 38.32 | 39.20 | 40.22 |
Tief | 37.00 | 36.88 | 37.60 | 38.50 |
Performance
1 Tag | +4.10% | ||
1 Woche | +5.63% | ||
Aktueller Monat | +30.73% | ||
1 Monat | +33.51% | ||
3 Monate | +48.65% | ||
6 Monate | +44.63% | ||
Laufendes Jahr | +32.63% | ||
1 Jahr | +13.06% | ||
3 Jahre | +113.46% | ||
5 Jahre | +619.64% | ||
10 Jahre | +582.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Edelmetalle und Mineralien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.10% | +5.63% | +32.63% | +13.06% | 917 Mio. | ||
-0.22% | -11.09% | -5.74% | -50.28% | 4.11 Mrd. | ||
-0.94% | -10.16% | -10.88% | -44.25% | 3.34 Mrd. | ||
+3.22% | -1.21% | +2.65% | -12.63% | 1.55 Mrd. | ||
+0.52% | +6.99% | +33.83% | +29.65% | 1.25 Mrd. | ||
-.--% | -0.05% | - | - | 881 Mio. | ||
+4.44% | +4.83% | -24.60% | -37.47% | 561 Mio. | ||
-3.94% | -6.12% | +12.36% | +20.02% | 558 Mio. | ||
+4.08% | -.--% | -.--% | +54.55% | 153 Mio. | ||
+3.94% | +4.69% | +5.45% | -27.68% | 106 Mio. | ||
+2.86% | +9.09% | +30.91% | +1.41% | 105 Mio. | ||
+3.77% | -14.29% | +35.25% | +23.83% | 104 Mio. | ||
+0.33% | +4.14% | +27.43% | +34.02% | 102 Mio. | ||
+5.81% | +5.81% | +19.74% | -12.50% | 99.74 Mio. | ||
+2.56% | +1.27% | -31.03% | -54.55% | 72.27 Mio. | ||
0.00% | -3.12% | +6.90% | -3.12% | 56.76 Mio. | ||
Durchschnitt | +1.91% | +2.06% | +8.99% | -4.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.03% | +1.52% | -25.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 40.12 | 29 733 | 422 567 |
21:59:57 | 40.12 | 100 | 392 834 |
21:59:54 | 40.11 | 100 | 392 734 |
21:59:54 | 40.11 | 100 | 392 634 |
21:59:53 | 40.09 | 100 | 392 534 |
21:59:53 | 40.06 | 100 | 392 434 |
21:59:52 | 40.09 | 100 | 392 334 |
21:59:52 | 40.04 | 100 | 392 234 |
21:59:52 | 40.06 | 100 | 392 134 |
21:59:51 | 40.09 | 264 | 392 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.63% | ||
2023 | -12.90% | ||
2022 | +13.68% | ||
2021 | +138.21% | ||
2020 | +210.16% | ||
2019 | -29.86% | ||
2018 | -19.52% | ||
2017 | -24.87% | ||
2016 | +3.45% | ||
2015 | +89.07% | ||
2014 | -25.04% |
- Börse
- Aktien
- A1XEER Aktie
- Kurse A-Mark Precious Metals, Inc.