Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’330 DKK | +6.17% | +10.20% | -14.91% |
17:41 | WOCHENVORSCHAU: Termine bis 10. Mai 2024 | DP |
15:51 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9798 kr | 9856 kr | 9730 kr | 10330 kr | 10’330 kr |
Volumen | 17 049 | 27 266 | 22 170 | 54 848 | 54 848 |
Veränderung | +1.47% | +0.59% | -1.28% | +6.17% | +6.17% |
Eröffnung | 9,686.00 | 9,800.00 | 9,852.00 | 9,760.00 | 9’760 |
Hoch | 9,832.00 | 10,015.00 | 9,870.00 | 10,485.00 | 10’485 |
Tief | 9,644.00 | 9,786.00 | 9,540.00 | 9,758.00 | 9’758 |
Performance
1 Tag | +6.37% | ||
1 Woche | +7.96% | ||
Aktueller Monat | +14.85% | ||
1 Monat | +16.54% | ||
3 Monate | -18.53% | ||
6 Monate | -12.53% | ||
Laufendes Jahr | -14.91% | ||
1 Jahr | -14.84% | ||
3 Jahre | -33.35% | ||
5 Jahre | +16.09% | ||
10 Jahre | -17.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.17% | +7.96% | -14.91% | -14.84% | 21.77 Mrd. | ||
-1.47% | +10.18% | +24.30% | -45.09% | 32.06 Mrd. | ||
+0.96% | +9.95% | +21.02% | +1.60% | 23.8 Mrd. | ||
+2.34% | +2.76% | -3.80% | +29.38% | 12.13 Mrd. | ||
+2.12% | +3.86% | +4.34% | +40.06% | 10.75 Mrd. | ||
+0.35% | -0.23% | +45.92% | +27.68% | 9.61 Mrd. | ||
+3.77% | +2.07% | +3.71% | +91.30% | 9.16 Mrd. | ||
+1.32% | +9.51% | -1.74% | -33.77% | 8.92 Mrd. | ||
-0.50% | +1.28% | +3.13% | - | 8 Mrd. | ||
+1.55% | +2.86% | -22.98% | -27.50% | 7.45 Mrd. | ||
+1.28% | +11.81% | +29.23% | +0.93% | 5.89 Mrd. | ||
+9.98% | +18.26% | +0.97% | -18.68% | 5.05 Mrd. | ||
+6.26% | +12.70% | -12.09% | -24.69% | 3.92 Mrd. | ||
+0.59% | +3.96% | +0.76% | +76.57% | 3.78 Mrd. | ||
-2.21% | -0.38% | +9.38% | +23.24% | 3.31 Mrd. | ||
-4.02% | -0.62% | +15.92% | -15.96% | 2.88 Mrd. | ||
Durchschnitt | +1.85% | +4.13% | +6.45% | +7.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +6.26% | +8.78% | -1.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:33 | 10’330 | 90 | 49 585 |
16:59:33 | 10’330 | 4 | 49 495 |
16:59:33 | 10’330 | 11 | 49 491 |
16:59:33 | 10’330 | 10 | 49 480 |
16:59:33 | 10’330 | 27 | 49 470 |
16:59:33 | 10’330 | 52 | 49 443 |
16:59:33 | 10’330 | 10 | 49 391 |
16:59:33 | 10’330 | 10 | 49 381 |
16:59:33 | 10’330 | 36 | 49 371 |
16:59:33 | 10’330 | 11 | 49 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.85% | ||
2023 | -22.28% | ||
2022 | -33.39% | ||
2021 | +72.49% | ||
2020 | +41.50% | ||
2019 | +17.40% | ||
2018 | -24.50% | ||
2017 | -3.82% | ||
2016 | +25.57% | ||
2015 | -27.45% | ||
2014 | +5.10% | ||
2013 | +38.15% | ||
2012 | +12.34% | ||
2011 | -24.93% | ||
2010 | +38.01% | ||
2009 | +30.25% | ||
2008 | -48.35% | ||
2007 | +2.26% | ||
2006 | -18.40% | ||
2005 | +44.25% | ||
2004 | +6.10% | ||
2003 | +77.50% | ||
2002 | -5.26% | ||
2001 | -18.28% | ||
2000 | -24.39% | ||
1999 | +90.70% | ||
1998 | -28.33% | ||
1997 | +103.62% | ||
1996 | +44.44% | ||
1995 | -8.11% | ||
1994 | -10.96% | ||
1993 | +70.00% | ||
1992 | -19.71% |
- Börse
- Aktien
- 861837 Aktie
- Kurse AP Moller Maersk