Kurse A'Sharqiya Investment Holding Co. (SAOG)
Aktien
SIHC
OM0000002440
SIHC
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.074 OMR | 0.00% | -3.90% | +8.82% |
5-Tages-Kurse
Schlusskurs Muscat Exchange16.05.2024 | 19.05.2024 | 21.05.2024 | 22.05.2024 | Heute | 23.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 0.077 ﷼ | 0.077 ﷼ | 0.075 ﷼ | 0.074 ﷼ | 0.074 ﷼ | 0.074 ﷼ |
Volumen | 0 | 40 000 | 75 355 | 39 300 | 0 | 0 |
Veränderung | 0.00% | 0.00% | -2.60% | -1.33% | 0.00% | 0.00% |
Eröffnung | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | 0.074 |
Hoch | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | 0.074 |
Tief | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 | 0.074 |
Performance
1 Woche | -3.90% | ||
Aktueller Monat | -7.50% | ||
1 Monat | -5.13% | ||
3 Monate | +2.78% | ||
6 Monate | +8.82% | ||
Laufendes Jahr | +8.82% | ||
1 Jahr | -1.33% | ||
3 Jahre | -20.43% | ||
10 Jahre | -69.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.90% | +8.82% | -1.33% | 17.3 Mio. | ||
-0.03% | -2.07% | +19.23% | +60.06% | 37.5 Mrd. | ||
-0.24% | -1.56% | +3.79% | +47.01% | 35.88 Mrd. | ||
+1.41% | +3.62% | - | - | 20.22 Mrd. | ||
+0.30% | +0.83% | +5.49% | +64.44% | 5.47 Mrd. | ||
+0.39% | +0.79% | +6.88% | +12.01% | 3.34 Mrd. | ||
0.00% | +2.25% | +20.58% | +36.52% | 2.91 Mrd. | ||
-0.86% | -1.17% | +6.69% | +22.42% | 2.79 Mrd. | ||
-0.09% | +0.26% | -15.90% | +6.73% | 2.37 Mrd. | ||
-0.39% | +3.01% | +12.03% | +21.09% | 1.26 Mrd. | ||
0.00% | -1.44% | +3.02% | - | 1.22 Mrd. | ||
+1.12% | +4.15% | +8.28% | +14.95% | 906 Mio. | ||
+0.78% | -1.21% | -6.50% | -13.38% | 768 Mio. | ||
+0.39% | +4.95% | +53.78% | +66.88% | 713 Mio. | ||
0.00% | -3.94% | +8.61% | +30.71% | 566 Mio. | ||
+0.72% | -0.71% | -4.43% | -7.43% | 563 Mio. | ||
Durchschnitt | +0.18% | -0.10% | +8.69% | +25.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -0.58% | +10.52% | +48.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.82% | ||
2023 | -13.92% | ||
2022 | -13.19% | ||
2021 | +28.17% | ||
2020 | -7.79% | ||
2019 | -10.47% | ||
2018 | -21.82% | ||
2017 | -20.29% | ||
2016 | +50.00% | ||
2015 | -26.38% | ||
2014 | -48.70% | ||
2013 | +153.75% | ||
2012 | +12.50% | ||
2011 | -12.73% | ||
2010 | -12.70% | ||
2009 | +10.53% | ||
2008 | -57.24% | ||
2007 | +97.78% | ||
2006 | -40.62% | ||
2005 | -19.79% | ||
2004 | +54.65% | ||
2003 | +22.00% | ||
2002 | +141.94% | ||
2001 | -12.68% |
- Börse
- Aktien
- SIHC Aktie
- Kurse A'Sharqiya Investment Holding Co. (SAOG)