Kurse A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi
Aktien
A3EB8J
TREAVOD00018
AVOD
Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.7 TRY | -1.33% | +2.78% | +17.09% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul30.04.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.51 ₺ | 3.63 ₺ | 3.75 ₺ | 3.7 ₺ | 3.7 ₺ |
Volumen | 5 978 733 | 18 505 110 | 19 049 970 | 12 660 010 | 12 660 012 |
Veränderung | -1.40% | +3.42% | +3.31% | -1.33% | -1.33% |
Eröffnung | 3.56 | 3.52 | 3.67 | 3.78 | 3.78 |
Hoch | 3.59 | 3.73 | 3.76 | 3.83 | 3.83 |
Tief | 3.48 | 3.52 | 3.63 | 3.70 | 3.7 |
Performance
1 Tag | -1.33% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +11.45% | ||
3 Monate | +1.09% | ||
6 Monate | -5.13% | ||
Laufendes Jahr | +17.09% | ||
1 Jahr | +61.57% | ||
3 Jahre | -48.03% | ||
5 Jahre | +137.18% | ||
10 Jahre | +213.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.33% | +2.78% | +17.09% | +61.57% | 31.3 Mio. | ||
-0.39% | -1.45% | -6.31% | -21.55% | 266 Mrd. | ||
+0.06% | -2.65% | -3.45% | -10.47% | 93.75 Mrd. | ||
-1.68% | -7.53% | -3.35% | -13.00% | 44.14 Mrd. | ||
-0.72% | +2.09% | +5.39% | -28.49% | 40.03 Mrd. | ||
+0.62% | -0.34% | -0.99% | -3.79% | 39.92 Mrd. | ||
-1.10% | -1.55% | +6.14% | -23.07% | 39.47 Mrd. | ||
+1.72% | -0.82% | -16.66% | -20.17% | 29.26 Mrd. | ||
+0.10% | -1.04% | -7.58% | +11.68% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.90% | 25.04 Mrd. | ||
+1.37% | +5.12% | -4.64% | -25.96% | 23.52 Mrd. | ||
-0.78% | +3.14% | +7.39% | -15.59% | 20.69 Mrd. | ||
+0.41% | -0.69% | +10.73% | -14.19% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-0.31% | -7.20% | -9.80% | -17.01% | 14.94 Mrd. | ||
+0.54% | -0.18% | +0.90% | -4.41% | 14.93 Mrd. | ||
Durchschnitt | -0.12% | +0.43% | +0.97% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | -0.37% | -2.54% | -13.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:53 | 3.7 | 100 | 12 660 012 |
17:09:53 | 3.7 | 8 363 | 12 659 912 |
17:09:53 | 3.7 | 10 | 12 651 549 |
17:09:49 | 3.7 | 18 | 12 651 539 |
17:09:41 | 3.7 | 12 | 12 651 521 |
17:09:19 | 3.7 | 1 000 | 12 651 509 |
17:08:06 | 3.7 | 100 | 12 650 509 |
17:08:02 | 3.7 | 400 | 12 650 409 |
17:08:02 | 3.7 | 10 | 12 650 009 |
17:08:01 | 3.7 | 15 | 12 649 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.09% | ||
2023 | -9.71% | ||
2022 | -23.25% | ||
2021 | -41.09% | ||
2020 | +316.13% | ||
2019 | -4.62% | ||
2018 | +51.16% | ||
2017 | +4.88% | ||
2016 | +18.27% | ||
2015 | +1.96% | ||
2014 | -11.30% | ||
2013 | +53.33% | ||
2012 | -70.72% | ||
2011 | +42.86% |
- Börse
- Aktien
- A3EB8J Aktie
- Kurse A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi