Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
48.5 SEK | +0.52% | +0.31% | +8.74% |
04.03. | AAC Clyde Space AB (publ) erhält Auftrag in Höhe von 56,2 Millionen SEK von LusoSpace | CI |
28.02. | AAC Space Africa erhält Satellitenauftrag in Höhe von 2,3 Millionen SEK | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 48.2 kr | 48.45 kr | 48.25 kr | 48.5 kr |
Volumen | 3 959 | 11 565 | 8 650 | 10 059 |
Veränderung | +0.42% | +0.52% | -0.41% | +0.52% |
Eröffnung | 48.00 | 48.20 | 48.45 | 48.25 |
Hoch | 48.20 | 48.75 | 48.45 | 49.80 |
Tief | 47.50 | 47.15 | 48.00 | 48.05 |
Performance
1 Tag | +0.52% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -3.00% | ||
1 Monat | -2.61% | ||
3 Monate | -3.96% | ||
6 Monate | +51.80% | ||
Laufendes Jahr | +8.74% | ||
1 Jahr | -26.52% | ||
3 Jahre | -60.41% | ||
5 Jahre | -82.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Satellitenausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | +0.31% | +8.74% | -26.52% | 25.08 Mio. | ||
+0.47% | -0.03% | +18.48% | +14.58% | 34.86 Mrd. | ||
-3.31% | -7.04% | +46.07% | +5.95% | 4.55 Mrd. | ||
-2.11% | -1.20% | -4.61% | -6.85% | 4.02 Mrd. | ||
-3.21% | +2.45% | -5.67% | +2.45% | 2.2 Mrd. | ||
-7.48% | -1.60% | +7.46% | +2.81% | 1.27 Mrd. | ||
0.00% | +0.46% | +2.36% | +33.54% | 888 Mio. | ||
-4.04% | +2.08% | +171.29% | - | 827 Mio. | ||
-4.69% | +3.82% | -50.99% | -49.35% | 550 Mio. | ||
+3.41% | +3.41% | -26.32% | -53.57% | 511 Mio. | ||
-0.60% | +2.77% | -5.83% | +69.02% | 429 Mio. | ||
+1.38% | +29.49% | +66.72% | +41.56% | 408 Mio. | ||
-0.52% | +10.10% | -16.13% | -15.30% | 279 Mio. | ||
-8.96% | +3.60% | -42.88% | -61.79% | 273 Mio. | ||
-2.94% | -4.35% | +15.79% | -22.35% | 259 Mio. | ||
0.00% | -0.66% | +54.87% | +66.39% | 198 Mio. | ||
Durchschnitt | -2.01% | +0.29% | +14.96% | +0.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +0.32% | +18.58% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 48.5 | 1 | 10 059 |
17:29:30 | 48.5 | 19 | 10 058 |
16:53:00 | 48.1 | 138 | 10 039 |
16:53:00 | 48.1 | 352 | 9 901 |
16:53:00 | 48.1 | 10 | 9 549 |
15:21:28 | 48.5 | 93 | 9 539 |
15:21:28 | 48.45 | 17 | 9 446 |
14:35:56 | 48.45 | 12 | 9 429 |
14:11:44 | 48.5 | 60 | 9 417 |
13:59:03 | 48.4 | 29 | 9 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.74% | ||
2023 | -44.25% | ||
2022 | -47.45% | ||
2021 | -5.29% | ||
2020 | -37.69% | ||
2019 | +25.09% | ||
2018 | -59.16% | ||
2017 | +16.09% | ||
2016 | +25.18% |
- Börse
- Aktien
- A3E19M Aktie
- Kurse AAC Clyde Space AB