Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.05 CAD | +25.00% | 0.00% | -16.67% |
07.05. | Aapki Ventures Inc. kündigt Änderungen im Vorstand an | CI |
26.02. | AAPKI Ventures Inc. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 0.05 $ | 0.045 $ | 0.04 $ | 0.05 $ |
Volumen | 20 000 | 45 800 | 29 255 | 29 000 |
Veränderung | -16.67% | -10.00% | -11.11% | +25.00% |
Eröffnung | 0.06 | 0.05 | 0.04 | 0.05 |
Hoch | 0.06 | 0.05 | 0.04 | 0.05 |
Tief | 0.05 | 0.04 | 0.04 | 0.05 |
Performance
1 Tag | +25.00% | ||
Aktueller Monat | -16.67% | ||
1 Monat | -9.09% | ||
3 Monate | -28.57% | ||
6 Monate | +11.11% | ||
Laufendes Jahr | -16.67% | ||
1 Jahr | -28.57% | ||
3 Jahre | -99.14% | ||
5 Jahre | -99.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+25.00% | 0.00% | -16.67% | -28.57% | 739’668 | ||
+0.20% | +2.42% | +19.38% | +46.43% | 3.19 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
0.00% | +4.21% | +8.43% | -2.94% | 1.51 Mrd. | ||
0.00% | -3.36% | -11.54% | -19.01% | 1.19 Mrd. | ||
+0.49% | +7.18% | +10.23% | +18.06% | 720 Mio. | ||
+1.68% | +4.58% | +7.07% | +26.15% | 652 Mio. | ||
-3.32% | -4.32% | +29.19% | +91.35% | 553 Mio. | ||
0.00% | -3.09% | -4.17% | -4.17% | 497 Mio. | ||
+1.73% | +5.77% | +28.11% | +107.81% | 469 Mio. | ||
-2.02% | -0.08% | +20.85% | +141.23% | 301 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
+2.58% | +1.09% | +63.58% | +138.54% | 300 Mio. | ||
0.00% | +0.91% | +1.83% | -5.93% | 278 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
+3.78% | +4.92% | -9.00% | -9.00% | 231 Mio. | ||
Durchschnitt | +3.85% | +1.01% | +11.14% | +29.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +5.34% | +1.34% | +15.06% | +23.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.67% | ||
2023 | -40.00% | ||
2022 | -91.67% | ||
2021 | +71.43% | ||
2020 | -87.93% | ||
2019 | -84.24% | ||
2018 | +636.00% | ||
2017 | +316.67% | ||
2016 | -83.33% | ||
2015 | -10.00% |
- Börse
- Aktien
- A3E1ZL Aktie
- Kurse AAPKI Ventures Inc.