Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
264 INR | +2.98% | +1.89% | -6.40% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 252.7 ₹ | 259.9 ₹ | 256.4 ₹ | 264.05 ₹ |
Volumen | 13 004 | 4 381 | 5 791 | 11 447 |
Veränderung | -1.86% | +2.85% | -1.35% | +2.98% |
Eröffnung | 257.50 | 252.70 | 263.00 | 259.95 |
Hoch | 261.40 | 261.25 | 268.00 | 265.00 |
Tief | 242.10 | 252.00 | 253.00 | 256.60 |
Performance
1 Tag | +2.98% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -0.02% | ||
1 Monat | +1.58% | ||
3 Monate | +7.97% | ||
6 Monate | -1.03% | ||
Laufendes Jahr | -6.40% | ||
1 Jahr | +22.67% | ||
3 Jahre | +224.59% | ||
5 Jahre | +1’055.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.98% | +1.89% | -6.40% | +22.67% | 30.84 Mio. | ||
+0.50% | +3.39% | +8.49% | +15.01% | 39.05 Mrd. | ||
+1.08% | +2.19% | +16.79% | +24.20% | 27.63 Mrd. | ||
+0.88% | +2.62% | +9.28% | -4.25% | 27.33 Mrd. | ||
+2.78% | -2.43% | +12.53% | +28.55% | 7.88 Mrd. | ||
+1.03% | +2.62% | +10.11% | -7.84% | 2.64 Mrd. | ||
+0.41% | +1.45% | +12.39% | +21.29% | 2.07 Mrd. | ||
+3.92% | +3.48% | +13.90% | +10.83% | 1.95 Mrd. | ||
+0.85% | +5.20% | +19.29% | +1.94% | 1.77 Mrd. | ||
-0.90% | +12.75% | +79.32% | +80.55% | 1.58 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
+1.35% | +1.98% | -7.22% | -2.26% | 1.07 Mrd. | ||
-0.06% | +2.12% | +14.11% | +3.65% | 898 Mio. | ||
+3.15% | -1.72% | +4.33% | +14.09% | 841 Mio. | ||
+0.40% | +0.54% | -0.93% | -10.13% | 812 Mio. | ||
-0.43% | +2.67% | +42.77% | +53.18% | 633 Mio. | ||
Durchschnitt | +1.10% | +2.09% | +8.05% | +16.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +2.61% | +11.05% | +13.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.40% | ||
2023 | +63.54% | ||
2022 | +51.38% | ||
2021 | +125.20% | ||
2020 | +102.94% | ||
2019 | +18.33% | ||
2018 | +14.34% |
- Börse
- Aktien
- AARON Aktie
- Kurse Aaron Industries Limited