Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
749.3 INR | -0.53% | +3.62% | +15.32% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 740.45 ₹ | 747.8 ₹ | 753.3 ₹ | 749.3 ₹ |
Volumen | 103 591 | 31 854 | 26 388 | 28 497 |
Veränderung | +2.70% | +0.99% | +0.74% | -0.53% |
Eröffnung | 725.00 | 747.00 | 741.05 | 752.45 |
Hoch | 749.75 | 756.10 | 755.00 | 759.50 |
Tief | 723.60 | 742.00 | 737.95 | 744.45 |
Performance
1 Tag | -0.53% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +12.45% | ||
1 Monat | +14.01% | ||
3 Monate | +18.20% | ||
6 Monate | +65.35% | ||
Laufendes Jahr | +15.32% | ||
1 Jahr | +35.25% | ||
3 Jahre | -4.51% | ||
5 Jahre | +83.35% | ||
10 Jahre | +2’078.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.53% | +3.62% | +15.32% | +35.25% | 3.26 Mrd. | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22 Mrd. | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34 Mrd. | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97 Mrd. | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46 Mrd. | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68 Mrd. | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24 Mrd. | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81 Mrd. | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9 Mrd. | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74 Mrd. | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81 Mrd. | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61 Mrd. | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53 Mrd. | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18 Mrd. | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67 Mrd. | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76 Mrd. | ||
Durchschnitt | +1.16% | +0.83% | +2.38% | +7.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.24% | +1.13% | +4.13% | +15.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 752.5 | 1 | 28 497 |
11:59:05 | 750.8 | 17 | 28 496 |
11:59:01 | 751.3 | 2 | 28 479 |
11:59:00 | 751.3 | 8 | 28 477 |
11:58:58 | 751.4 | 5 | 28 469 |
11:58:54 | 751.4 | 46 | 28 464 |
11:58:52 | 751.6 | 10 | 28 418 |
11:57:45 | 751.6 | 50 | 28 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.32% | ||
2023 | +6.39% | ||
2022 | -39.30% | ||
2021 | +63.41% | ||
2020 | +47.79% | ||
2019 | +15.83% | ||
2018 | +26.71% | ||
2017 | +66.22% | ||
2016 | +30.53% | ||
2015 | +106.94% | ||
2014 | +155.71% | ||
2013 | -2.03% | ||
2012 | +113.88% | ||
2011 | -27.16% | ||
2010 | +30.91% | ||
2009 | +58.65% | ||
2008 | -33.48% | ||
2007 | +56.07% | ||
2006 | -59.81% | ||
2005 | +25.11% | ||
2004 | +58.18% | ||
2003 | +263.59% | ||
2002 | +86.12% | ||
2001 | 0.00% |
- Börse
- Aktien
- A0RDNU Aktie
- Kurse Aarti Industries Limited