Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.6 BDT | -1.49% |
|
-2.94% | -30.60% |
07.05. | AB Bank PLC. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.05. | AB Bank PLC. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Dhaka S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | 02.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.8 BDT | 6.8 BDT | 6.8 BDT | 6.7 BDT | 6.6 BDT |
Volumen | 1 670 588 | 1 091 562 | 1 327 716 | 1 436 322 | 1 124 510 |
Veränderung | 0.00% | 0.00% | 0.00% | -1.47% | -1.49% |
Eröffnung | 6.70 | 6.80 | 6.70 | 6.80 | 6.70 |
Hoch | 6.90 | 6.90 | 6.90 | 6.80 | 6.80 |
Tief | 6.60 | 6.70 | 6.70 | 6.60 | 6.60 |
Performance
1 Tag | -1.49% | ||
1 Woche | -2.94% | ||
Aktueller Monat | -1.49% | ||
1 Monat | -1.00% | ||
3 Monate | -24.36% | ||
6 Monate | -30.60% | ||
Laufendes Jahr | -30.60% | ||
1 Jahr | -30.60% | ||
3 Jahre | -52.21% | ||
5 Jahre | -21.24% | ||
10 Jahre | -55.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.6](/images/extremecours_fleche.png)
![Kursextrem 6.5](/images/extremecours_fleche.png)
![Kursextrem 6.3725](/images/extremecours_fleche.png)
![Kursextrem 6.3725](/images/extremecours_fleche.png)
![Kursextrem 6.3725](/images/extremecours_fleche.png)
![Kursextrem 5.4171](/images/extremecours_fleche.png)
![Kursextrem 5.4171](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | -2.94% | -30.60% | -30.60% | 50.29 Mio. | ||
-0.29% | +2.66% | +15.28% | +11.22% | 212 Mrd. | ||
+0.25% | +3.12% | +5.32% | +8.20% | 74.48 Mrd. | ||
-0.39% | -1.05% | +8.60% | +17.73% | 56.54 Mrd. | ||
+0.96% | +3.46% | +10.55% | +14.50% | 51.2 Mrd. | ||
-0.96% | +3.42% | +39.67% | +39.30% | 46.91 Mrd. | ||
+2.70% | +2.62% | +3.64% | +21.84% | 42.12 Mrd. | ||
+0.41% | +2.07% | -10.59% | -5.86% | 37.5 Mrd. | ||
-1.10% | +4.52% | +9.54% | +40.20% | 35.61 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24 Mrd. | ||
+1.96% | +2.98% | +7.22% | +41.09% | 25.17 Mrd. | ||
+2.19% | +4.49% | +12.41% | +6.19% | 24.6 Mrd. | ||
+1.57% | +4.59% | +3.48% | +3.20% | 21.84 Mrd. | ||
-2.13% | -1.38% | -0.16% | +17.01% | 18.48 Mrd. | ||
+1.53% | +5.30% | +31.57% | +28.73% | 17.33 Mrd. | ||
+0.73% | +2.99% | +17.61% | +35.97% | 15.59 Mrd. | ||
Durchschnitt | +0.51% | +2.17% | +1.68% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.56% | +6.87% | +11.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.60% | ||
2023 | -0.06% | ||
2022 | -24.47% | ||
2021 | +17.15% | ||
2020 | +60.82% | ||
2019 | -34.17% | ||
2018 | -45.70% | ||
2017 | +11.49% | ||
2016 | +20.04% | ||
2015 | -21.36% | ||
2014 | +22.11% | ||
2013 | -12.54% | ||
2012 | -40.79% | ||
2011 | -50.30% | ||
2010 | +67.92% | ||
2009 | +64.55% | ||
2008 | -3.69% | ||
2007 | +272.96% | ||
2006 | +169.79% | ||
2005 | +0.31% | ||
2004 | +79.19% | ||
2003 | -4.38% | ||
2002 | -6.77% | ||
2001 | +117.36% | ||
2000 | +61.59% | ||
1999 | +0.50% | ||
1998 | -35.89% | ||
1997 | -25.36% | ||
1996 | +50.05% |
- Börse
- Aktien
- ABBANK Aktie
- Kurse AB Bank PLC.