Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356.9 SEK | +0.39% | -0.06% | +8.71% |
11.04. | AB Industrivärden (publ) beschließt Dividende | CI |
11.04. | AB Industrivärden (publ) billigt die Ernennung von Fredrik Persson zum neuen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 353.6 kr | 344.5 kr | 351.4 kr | 355.5 kr | 356.9 kr |
Volumen | 321 014 | 434 058 | 332 529 | 308 072 | 501 782 |
Veränderung | -0.98% | -2.57% | +2.00% | +1.17% | +0.39% |
Eröffnung | 358.00 | 353.80 | 346.70 | 352.70 | 355.5 |
Hoch | 358.20 | 354.30 | 352.80 | 355.90 | 356.9 |
Tief | 352.60 | 343.50 | 346.50 | 352.30 | 354.2 |
Performance
1 Tag | +0.17% | ||
1 Woche | -0.06% | ||
Aktueller Monat | -3.04% | ||
1 Monat | -2.83% | ||
3 Monate | +8.58% | ||
6 Monate | +27.06% | ||
Laufendes Jahr | +8.71% | ||
1 Jahr | +23.84% | ||
3 Jahre | +16.79% | ||
5 Jahre | +67.09% | ||
10 Jahre | +162.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.39% | -0.06% | +8.71% | +23.84% | 14.05 Mrd. | ||
-0.11% | +1.27% | +16.98% | +21.71% | 76.16 Mrd. | ||
+1.20% | +7.22% | +60.30% | +207.16% | 17.61 Mrd. | ||
-1.10% | -4.84% | +2.74% | +22.61% | 15.94 Mrd. | ||
+0.27% | -0.72% | -0.04% | +13.41% | 12.4 Mrd. | ||
-0.16% | -0.48% | +9.31% | -0.64% | 12.06 Mrd. | ||
-0.55% | +0.20% | +5.82% | +18.03% | 10.89 Mrd. | ||
+1.63% | +2.02% | +37.06% | +76.47% | 10.34 Mrd. | ||
-0.43% | -0.64% | -1.85% | -12.65% | 9.75 Mrd. | ||
-0.72% | +1.57% | -2.22% | +7.72% | 7.89 Mrd. | ||
-0.40% | -0.58% | -0.31% | +2.74% | 7.77 Mrd. | ||
-2.23% | -1.13% | +49.81% | +85.63% | 7.71 Mrd. | ||
-2.13% | -4.96% | -27.67% | -29.23% | 7.17 Mrd. | ||
+0.42% | +0.28% | +0.70% | -13.25% | 7.12 Mrd. | ||
-0.31% | +1.43% | +18.66% | -4.97% | 4.45 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.28 Mrd. | ||
Durchschnitt | -0.33% | +0.64% | +11.13% | +26.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.53% | +14.70% | +32.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:59:43 | 356.9 | 100 | 285 696 |
12:59:43 | 356.9 | 663 | 285 596 |
12:59:43 | 356.9 | 315 | 284 933 |
12:59:43 | 356.9 | 1 051 | 284 618 |
12:59:43 | 356.9 | 311 | 283 567 |
12:59:43 | 356.9 | 320 | 283 256 |
12:59:43 | 356.9 | 792 | 282 936 |
12:59:43 | 356.9 | 372 | 282 144 |
12:59:43 | 356.9 | 184 | 281 772 |
12:59:43 | 356.9 | 108 | 281 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.29% | ||
2023 | +29.76% | ||
2022 | -10.95% | ||
2021 | +7.01% | ||
2020 | +17.53% | ||
2019 | +26.06% | ||
2018 | -11.51% | ||
2017 | +19.26% | ||
2016 | +17.02% | ||
2015 | +6.61% | ||
2014 | +11.28% | ||
2013 | +13.56% | ||
2012 | +31.18% | ||
2011 | -30.42% | ||
2010 | +43.47% | ||
2009 | +64.50% | ||
2008 | -52.38% | ||
2007 | -17.81% | ||
2006 | +27.75% | ||
2005 | +30.29% | ||
2004 | +41.47% | ||
2003 | +19.23% | ||
2002 | -39.93% | ||
2001 | -21.50% | ||
2000 | +9.04% | ||
1999 | +73.53% | ||
1998 | -5.99% | ||
1997 | +42.30% | ||
1996 | +53.27% | ||
1995 | +5.29% | ||
1994 | -11.27% | ||
1993 | +77.50% | ||
1992 | -20.00% |
- Börse
- Aktien
- 886939 Aktie
- 877360 Aktie
- Kurse AB Industrivärden