Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.8 PLN | -0.90% | -3.52% | +17.07% |
22.02. | AB S.A. schlägt Dividende vor | CI |
21.02. | AB S.A. meldet Ergebnis für das erste Quartal bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 90 zł | 88.2 zł | 88.6 zł | 88.6 zł | 87.8 zł |
Volumen | 3 047 | 3 036 | 1 355 | 2 415 | 725 |
Veränderung | -1.10% | -2.00% | +0.45% | 0.00% | -0.90% |
Eröffnung | 89.40 | 88.80 | 88.20 | 88.00 | 88.6 |
Hoch | 90.00 | 89.00 | 88.60 | 88.60 | 89 |
Tief | 88.80 | 87.80 | 88.00 | 87.40 | 87.4 |
Performance
1 Tag | -0.90% | ||
1 Woche | -3.52% | ||
Aktueller Monat | +1.15% | ||
1 Monat | -3.30% | ||
3 Monate | +21.94% | ||
6 Monate | +32.23% | ||
Laufendes Jahr | +17.07% | ||
1 Jahr | +73.52% | ||
3 Jahre | +53.50% | ||
5 Jahre | +379.78% | ||
10 Jahre | +199.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.90% | -3.52% | +17.07% | +73.52% | 348 Mio. | ||
-2.33% | +3.68% | +63.50% | +185.43% | 91.15 Mrd. | ||
-0.51% | +1.99% | -6.21% | -5.81% | 27.66 Mrd. | ||
-0.09% | +2.44% | +1.53% | +19.39% | 22.33 Mrd. | ||
-0.51% | -0.75% | +0.60% | +46.65% | 18.08 Mrd. | ||
-0.78% | +9.98% | -18.22% | +11.35% | 14.26 Mrd. | ||
-0.99% | +0.59% | -9.65% | +28.18% | 12.37 Mrd. | ||
-0.36% | +2.55% | +10.49% | +32.75% | 10.16 Mrd. | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.04 Mrd. | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.71 Mrd. | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.66 Mrd. | ||
-0.81% | +3.39% | +11.91% | +39.57% | 8.05 Mrd. | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.36 Mrd. | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.15 Mrd. | ||
-0.50% | -1.69% | +3.35% | +50.55% | 5.97 Mrd. | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.87 Mrd. | ||
Durchschnitt | -0.28% | +2.71% | +11.89% | +71.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.98% | +5.48% | +24.63% | +95.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 87.8 | 4 | 678 |
17:00:01 | 87.8 | 12 | 674 |
17:00:01 | 87.8 | 12 | 662 |
16:46:04 | 87.6 | 16 | 650 |
16:45:05 | 87.4 | 50 | 634 |
16:45:05 | 87.4 | 1 | 584 |
16:45:05 | 87.4 | 3 | 583 |
16:35:29 | 87.8 | 50 | 580 |
16:35:29 | 87.8 | 10 | 530 |
16:31:01 | 87.4 | 12 | 520 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.13% | ||
2023 | +51.98% | ||
2022 | -8.61% | ||
2021 | +69.28% | ||
2020 | +23.64% | ||
2019 | +62.26% | ||
2018 | -48.24% | ||
2017 | -11.85% | ||
2016 | +5.26% | ||
2015 | +8.20% | ||
2014 | -5.85% | ||
2013 | +67.18% | ||
2012 | +1.78% | ||
2011 | -27.92% | ||
2010 | +85.70% | ||
2009 | +307.71% | ||
2008 | -86.89% | ||
2007 | +56.14% | ||
2006 | +46.15% |
- Börse
- Aktien
- A0LA5E Aktie
- Kurse AB S.A.