Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
271 SEK | +3.04% | +2.65% | -1.09% |
27.02. | Nyfosa prüft strategische Optionen für Soderport Property Investment-Beteiligung | MT |
22.02. | AB Sagax (publ) meldet Ergebniszahlen für das vierte Quartal zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 275 kr | 268 kr | 263 kr | 271 kr |
Volumen | 126 | 184 | 641 | 708 |
Veränderung | +1.85% | -2.55% | -1.87% | +3.04% |
Eröffnung | 271.00 | 274.00 | 269.00 | 263.00 |
Hoch | 278.00 | 276.00 | 270.00 | 271.00 |
Tief | 271.00 | 268.00 | 263.00 | 263.00 |
Performance
1 Tag | +3.04% | ||
1 Woche | +2.65% | ||
Aktueller Monat | -3.56% | ||
1 Monat | -1.81% | ||
3 Monate | +7.54% | ||
6 Monate | +44.92% | ||
Laufendes Jahr | -1.09% | ||
1 Jahr | +11.98% | ||
3 Jahre | +22.07% | ||
5 Jahre | +204.49% | ||
10 Jahre | +1’513.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Industrieimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.04% | +2.65% | -1.09% | +11.98% | 8.76 Mrd. | ||
+1.12% | +1.38% | +6.15% | +38.87% | 7.76 Mrd. | ||
+1.12% | +3.60% | -7.70% | +11.06% | 3.15 Mrd. | ||
-0.19% | +1.55% | -16.69% | -33.42% | 2.14 Mrd. | ||
+0.83% | +4.27% | -7.92% | +10.41% | 1.97 Mrd. | ||
-0.89% | +1.36% | -16.64% | -2.62% | 692 Mio. | ||
-2.22% | -1.35% | -2.22% | -5.17% | 655 Mio. | ||
+2.20% | -1.52% | -0.15% | +19.49% | 672 Mio. | ||
+4.87% | +11.39% | -10.03% | -15.54% | 541 Mio. | ||
0.00% | 0.00% | -1.23% | -5.29% | 478 Mio. | ||
0.00% | -1.23% | +12.68% | +0.76% | 474 Mio. | ||
+0.46% | -2.12% | -4.14% | -11.12% | 456 Mio. | ||
+0.84% | +15.29% | -15.11% | -3.79% | 347 Mio. | ||
0.00% | 0.00% | -26.19% | -12.68% | 291 Mio. | ||
+0.50% | +2.42% | -9.87% | +47.52% | 286 Mio. | ||
-0.40% | +0.58% | -0.23% | +0.93% | 270 Mio. | ||
Durchschnitt | +0.70% | +1.87% | -6.27% | +3.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.47% | +1.76% | -2.35% | +13.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:40:07 | 271 | 20 | 708 |
14:31:10 | 271 | 8 | 688 |
14:30:13 | 270 | 18 | 680 |
14:30:13 | 270 | 2 | 662 |
13:02:08 | 268 | 453 | 660 |
13:02:08 | 268 | 197 | 207 |
10:37:14 | 265 | 3 | 10 |
09:00:04 | 263 | 1 | 7 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.09% | ||
2023 | +14.64% | ||
2022 | -21.12% | ||
2021 | +79.82% | ||
2020 | +21.22% | ||
2019 | +81.11% | ||
2018 | +47.88% | ||
2017 | +11.61% | ||
2016 | +29.17% | ||
2015 | +62.90% | ||
2014 | +64.93% | ||
2013 | +56.81% | ||
2012 | +13.94% | ||
2011 | -2.94% | ||
2010 | +93.18% | ||
2009 | +152.15% | ||
2008 | -52.35% | ||
2007 | -4.56% | ||
2006 | +32.90% | ||
2005 | +112.32% | ||
2004 | +13.33% | ||
2003 | +77.78% | ||
2002 | -51.44% | ||
2001 | -76.44% | ||
2000 | -80.66% | ||
1999 | +871.34% |
- Börse
- Aktien
- A1JY3V Aktie
- Kurse AB Sagax