Kurse AB Volvo Deutsche Boerse AG
Aktien
871229
SE0000115420
VOL3
Konstruktion / Landwirtschaftliche Maschinen
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.43 EUR | -0.12% |
|
+2.19% | +1.08% |
19.06. | Was tun EV-Startups, um die schwache Nachfrage zu überstehen? | RE |
18.06. | Was tun die Elektroauto-Startups, um die schwache Nachfrage zu überstehen? | RE |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 23.92 € | 24 € | 24 € | 24.46 € | 24.3 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +0.59% | +0.33% | 0.00% | +1.92% | -0.12% |
Eröffnung | 23.92 | 24.00 | 24.00 | 24.46 | 24.3 |
Hoch | 23.92 | 24.00 | 24.00 | 24.46 | 24.3 |
Tief | 23.92 | 24.00 | 24.00 | 24.46 | 24.3 |
Performance
1 Tag | -0.12% | ||
1 Woche | +2.19% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -3.19% | ||
3 Monate | -12.08% | ||
6 Monate | +1.76% | ||
Laufendes Jahr | +1.08% | ||
1 Jahr | +28.16% | ||
3 Jahre | +10.35% | ||
5 Jahre | +77.37% | ||
10 Jahre | +133.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 23.92](/images/extremecours_fleche.png)
![Kursextrem 23.78](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 18.48](/images/extremecours_fleche.png)
![Kursextrem 14.45](/images/extremecours_fleche.png)
![Kursextrem 8.65](/images/extremecours_fleche.png)
![Kursextrem 7.648](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +2.19% | +1.08% | +28.16% | 52.01 Mrd. | ||
-1.68% | -2.90% | +22.19% | +39.08% | 6.74 Mrd. | ||
+1.80% | +1.19% | -3.07% | +4.07% | 3.45 Mrd. | ||
-2.09% | -4.04% | +18.56% | +16.70% | 2.44 Mrd. | ||
+0.99% | -0.97% | -1.92% | -26.05% | 2.37 Mrd. | ||
+1.17% | -2.07% | +9.66% | -10.29% | 2.36 Mrd. | ||
+1.41% | +5.56% | +4.41% | +14.89% | 950 Mio. | ||
0.00% | +1.35% | -18.07% | -20.97% | 945 Mio. | ||
-0.44% | -.--% | -.--% | -.--% | 692 Mio. | ||
+1.41% | +0.21% | +24.17% | +41.70% | 577 Mio. | ||
0.00% | +0.29% | -42.13% | -43.38% | 542 Mio. | ||
-0.06% | -2.44% | +15.70% | +16.38% | 492 Mio. | ||
-2.75% | -3.19% | -29.75% | -43.33% | 383 Mio. | ||
0.00% | +4.29% | +26.74% | +24.57% | 265 Mio. | ||
-1.13% | 0.00% | -26.32% | -10.83% | 105 Mio. | ||
+0.73% | +0.73% | -1.42% | -24.64% | 93.37 Mio. | ||
Durchschnitt | -0.07% | -0.39% | -0.01% | +0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.43% | +3.19% | +22.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | +33.93% | ||
2022 | -13.03% | ||
2021 | +5.95% | ||
2020 | +27.49% | ||
2019 | +36.06% | ||
2018 | -28.92% | ||
2017 | +42.23% | ||
2016 | +26.92% | ||
2015 | -3.50% | ||
2014 | -1.70% | ||
2013 | -11.20% | ||
2012 | +25.18% | ||
2011 | -34.67% | ||
2010 | +116.81% | ||
2009 | +48.35% | ||
2008 | -65.35% | ||
2007 | -18.28% |
- Börse
- Aktien
- 855689 Aktie
- 871229 Aktie
- Kurse AB Volvo