Kurse Abans Finance PLC
Aktien
AFSL.N0000
LK0388N00005
AFSL.N0000
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 LKR | -2.76% | -2.76% | -4.52% |
5-Tages-Kurse
Schlusskurs Colombo S.E.20.05.2024 | 21.05.2024 | 27.05.2024 | |
---|---|---|---|
Kurs | 21.7 ₨ | 21.7 ₨ | 21.1 ₨ |
Volumen | 500 | 350 | 1 382 |
Veränderung | +∞% | 0.00% | -2.76% |
Eröffnung | 21.70 | 21.70 | 21.40 |
Hoch | 21.70 | 21.70 | 21.40 |
Tief | 21.70 | 21.70 | 21.10 |
Performance
1 Tag | -2.76% | ||
1 Woche | -2.76% | ||
Aktueller Monat | -1.86% | ||
1 Monat | -4.09% | ||
3 Monate | +0.48% | ||
6 Monate | +0.96% | ||
Laufendes Jahr | -4.52% | ||
1 Jahr | -4.95% | ||
3 Jahre | -28.96% | ||
5 Jahre | +31.88% | ||
10 Jahre | -23.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.76% | -2.76% | -4.52% | -4.95% | 5.18 Mio. | ||
+0.97% | +10.42% | +35.39% | +271.49% | 20.37 Mrd. | ||
+0.40% | +6.18% | +40.67% | +327.49% | 18.34 Mrd. | ||
+0.10% | -1.67% | +8.52% | +35.02% | 9.39 Mrd. | ||
+1.62% | +0.32% | -18.91% | -22.51% | 7.72 Mrd. | ||
+0.33% | -0.16% | +12.89% | +20.79% | 6.94 Mrd. | ||
+4.18% | +9.64% | +88.04% | - | 6.25 Mrd. | ||
-1.01% | -1.45% | -5.15% | +51.62% | 4.74 Mrd. | ||
+0.85% | +1.72% | +5.36% | +20.41% | 4.66 Mrd. | ||
0.00% | -8.97% | +67.06% | +215.49% | 4.57 Mrd. | ||
-1.26% | -0.48% | +1.79% | -6.02% | 3.5 Mrd. | ||
+1.92% | +1.53% | +24.88% | +23.15% | 2.98 Mrd. | ||
+0.22% | -3.43% | -3.85% | -19.50% | 2.79 Mrd. | ||
+0.23% | -4.25% | +39.41% | -20.15% | 2.45 Mrd. | ||
-0.58% | -3.40% | -5.87% | +17.66% | 2.22 Mrd. | ||
-2.55% | -5.75% | +96.91% | +419.46% | 1.85 Mrd. | ||
Durchschnitt | +0.17% | -0.49% | +23.91% | +88.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.75% | +27.13% | +150.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.52% | ||
2023 | +6.25% | ||
2022 | -35.00% | ||
2021 | +16.79% | ||
2020 | +32.37% | ||
2019 | +15.64% | ||
2018 | -22.51% | ||
2017 | -23.51% | ||
2016 | -24.50% | ||
2015 | +50.94% | ||
2014 | -6.03% | ||
2013 | -25.79% | ||
2012 | -44.04% | ||
2011 | -14.91% |
- Börse
- Aktien
- AFSL.N0000 Aktie
- Kurse Abans Finance PLC