Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.06 CHF | +0.08% | +0.04% | +37.04% |
20.06. | ABB LTD : Von Citigroup auf neutral reduziert | ZM |
19.06. | ABB schließt sich neuer Allianz für die Entwicklung einer Elektrolyseur-Fabrik an | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange17.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | |
---|---|---|---|---|
Kurs | 50.18 CHF | 50.82 CHF | 51.02 CHF | 51.06 CHF |
Volumen | 46 510 | 43 000 | 50 000 | 30 341 |
Veränderung | +0.58% | +1.28% | +0.39% | +0.08% |
Eröffnung | 50.40 | 51.06 | 51.30 | 50.80 |
Hoch | 50.56 | 51.06 | 51.30 | 51.40 |
Tief | 50.18 | 50.74 | 50.84 | 50.80 |
Performance
1 Tag | +0.08% | ||
1 Woche | +0.04% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +7.97% | ||
3 Monate | +22.36% | ||
6 Monate | +35.94% | ||
Laufendes Jahr | +37.04% | ||
1 Jahr | +45.02% | ||
3 Jahre | +67.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.08% | +0.04% | +37.04% | +45.02% | 105 Mrd. | ||
-0.17% | +6.51% | +86.97% | +97.62% | 32.18 Mrd. | ||
+0.02% | +3.17% | +82.78% | +97.38% | 21.7 Mrd. | ||
+0.67% | +2.07% | +49.64% | +86.54% | 12.37 Mrd. | ||
-1.42% | +4.25% | +31.13% | +8.14% | 9.81 Mrd. | ||
-2.58% | +3.25% | +35.20% | -2.90% | 7.99 Mrd. | ||
+1.61% | +19.92% | +188.99% | +486.96% | 7.49 Mrd. | ||
-0.65% | +2.67% | -5.52% | -21.03% | 7.28 Mrd. | ||
+0.79% | +5.96% | +54.97% | +39.67% | 5.35 Mrd. | ||
+3.00% | +6.35% | +216.26% | +636.99% | 4.74 Mrd. | ||
-1.83% | +3.67% | +49.32% | +51.39% | 4.69 Mrd. | ||
+5.13% | +25.32% | +150.63% | +96.04% | 4.54 Mrd. | ||
-2.16% | +1.55% | +159.97% | +157.16% | 4.13 Mrd. | ||
+2.61% | -4.12% | +20.87% | +14.22% | 3.11 Mrd. | ||
+2.64% | -8.49% | -5.34% | -18.36% | 3.1 Mrd. | ||
-1.91% | -6.17% | +2.09% | -7.07% | 3 Mrd. | ||
Durchschnitt | +0.17% | +1.47% | +72.19% | +110.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +3.45% | +59.25% | +80.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:18:42 | 51.06 | 457 | 30 341 |
15:09:04 | 51.06 | 1 543 | 29 884 |
15:09:04 | 51.06 | 457 | 28 341 |
14:53:54 | 51.1 | 1 000 | 27 884 |
14:31:33 | 51.08 | 2 000 | 26 884 |
14:17:01 | 51.12 | 1 000 | 24 884 |
14:06:40 | 51.08 | 400 | 23 884 |
14:06:39 | 51.16 | 457 | 23 484 |
13:56:23 | 51.16 | 1 000 | 23 027 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.04% | ||
2023 | +31.85% | ||
2022 | -19.58% | ||
2021 | +41.69% | ||
2020 | +3.33% |
- Börse
- Aktien
- 919730 Aktie
- A2P943 Aktie
- Kurse ABB Ltd