|
Markt geschlossen -
Swiss Exchange
17:35:38 27.08.2026
|
% 5 Tage | Veränd. 1. Jan. | ||
| 90.50 CHF | -2.69% |
|
-2.69% | -8.59% |
| 27.08. | Abbott Laboratories: Insider verkaufte Aktien im Wert von 46.204.798 USD, laut jüngster SEC-Meldung | MT |
| 27.08. | Schlaganfall-Therapiegerät von Abbott Laboratories erhält CE-Kennzeichnung | MT |
Börsenplatz
Swiss Exchange
850103 90.50 CHF
-2.69%
0
CHF
| Börse | Mnemo | Kurs | Veränderung | Volumen | |
|---|---|---|---|---|---|
| 850103 | 112.47USD | +0.79% | 849 Mio. $ | ||
CBOE
| 850103 | 112.43USD | +0.78% | 31.97 Mio. $ | |
|
Tradegate
| 850103 | 97.04EUR | +1.32% | 131’586 € | |
|
London S.E.
| 850103 | 112.75USD | -2.28% | 90’989.25 $ | |
|
Xetra
| 850103 | 96.50EUR | +0.35% | 65’716.5 € | |
|
Boerse Muenchen
| 850103 | 97.12EUR | +1.53% | 43’898.24 € | |
|
CBOE
| 850103 | 95.54EUR | -0.73% | 9554 € | |
|
Borsa Italiana
| 1ABT | 96.76EUR | +0.56% | 8418.12 € | |
|
Börse Stuttgart
| 850103 | 97.14EUR | +1.57% | 8354.04 € | |
|
Mexican S.E.
| 850103 | 1’890.00MXN | -4.06% | 66’150 $ | |
|
CBOE
| 850103 | 95.76EUR | -1.26% | 3160.08 € | |
|
Kazakhstan S.E.
| ABT_KZ | 124.00USD | -1.43% | 620 $ | |
|
Lima
| ABTUS | 116.67USD | 0.00% | 0 $ | |
|
Wiener Boerse
| ABT | 96.78EUR | +0.67% | 0 € | |
|
Swiss Exchange
| 850103 | 90.50CHF | -2.69% | 0 CHF | |
|
Santiago S.E.
| ABTCL | 106’710.00CLP | 0.00% | 0 $ | |
|
Deutsche Boerse AG
| 850103 | 95.46EUR | -2.19% | 0 € | |
|
Santiago S.E.
| ABT | 116.67USD | 0.00% | 0 $ | |
| ABTT34 | 48.90BRL | -1.71% | 11’295.9 R$ | ||
| ABT | 45’200.00ARS | +1.35% | 19.62 Mio. $ | ||
|
Buenos Aires S.E.
| ABTD | 29.36USD | +1.24% | 3405.76 $ | |
| A417NR | 12.00EUR | -2.44% | 0 € | ||
|
Toronto S.E.
| A417NR | 19.72CAD | +1.02% | 108’657 $ |
5-Tages-Kurse: Abbott Laboratories
verzögerte Kurse Swiss Exchange
| 24.08.2026 | 25.08.2026 | 26.08.2026 | 27.08.2026 | 28.08.2026 | |
|---|---|---|---|---|---|
| Kurs | CHF 93.00 | CHF 93.00 | CHF 93.00 | CHF 90.50 | CHF 90.50 |
| Veränderung | 0.00% | 0.00% | 0.00% | -2.69% | 0.00% |
Performance
| 1 Tag | -2.69% | ||
| 1 Woche | -2.69% | ||
| Aktueller Monat | +6.47% | ||
| 1 Monat | +2.84% | ||
| 3 Monate | +34.07% | ||
| 6 Monate | +1.69% | ||
| Laufendes Jahr | -8.59% | ||
| 1 Jahr | -11.27% | ||
| 3 Jahre | -3.21% | ||
| 5 Jahre | -13.81% | ||
| 10 Jahre | +117.81% |
Volumen
MärkteDurchschnittliche Kapitalrotation
0
Durchschnittliche Float Rotation
0
Basisdaten
Marktwert (CHF)
194’616’209’301
Marktwert (USD)
194’616’209’301
Umsatz (USD)
44’328’000’000
Mitarbeiterzahl
115’000
Umsatz / Mitarbeiter (USD)
385’461
Streubesitz
86.16 %
Streubesitz (CHF)
239’670’903’757
Streubesitz (USD)
193’637’313’272
Indikatoren
Gleitender Durchschnitt 5 Tage
91.75
Gleitender Durchschnitt 20 Tage
87.62
Gleitender Durchschnitt 50 Tage
78.14
Gleitender Durchschnitt 100 Tage
77.66
Kursdifferenz / (MMA5)
+1.38%
Kursdifferenz / (MMA20)
-3.18%
Kursdifferenz / (MMA50)
-13.66%
Kursdifferenz / (MMA100)
-14.18%
RSI 9 Tage
61.68
RSI 14 Tage
64
| % | % 5 Tage | % 1 Jahr | Veränd. 3 Jahre | Kap.($) | ||
|---|---|---|---|---|---|---|
 | -2.69% | -2.69% | -11.27% | -3.21% | 195 Mrd. | |
| +0.79% | -3.58% | -15.22% | +8.28% | 195 Mrd. | |
| +1.40% | -2.27% | -1.70% | +11.15% | 117 Mrd. | |
| +0.25% | +1.25% | +10.43% | +78.93% | 61.45 Mrd. | |
| +0.74% | -1.29% | -1.79% | -32.67% | 51.62 Mrd. | |
| -0.25% | -1.97% | +26.78% | +53.20% | 51.03 Mrd. | |
| +1.71% | -1.65% | +20.55% | -9.70% | 34.27 Mrd. | |
| +1.82% | +2.98% | - | - | 30.95 Mrd. | |
| -2.49% | -4.42% | +36.66% | -18.17% | 23.75 Mrd. | |
| -0.82% | -1.17% | -4.67% | +17.85% | 23.41 Mrd. | |
| Durchschnitt | +0.05% | -1.10% | +6.64% | +11.74% | 78.25 Mrd. | |
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.86% | -2.63% | +10.41% |
Vergangene Kurse: Abbott Laboratories
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Woche | 90.5 |  | 93 |
| 1 Monat | 84.5 | | 93 |
| Laufendes Jahr | 65 | | 100 |
| 1 Jahr | 65 | | 102 |
| 3 Jahre | 65 | | 106 |
| 5 Jahre | 65 | | 128 |
| 10 Jahre | 34.75 | | 128 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2026 | -8.59% | ||
| 2025 | +5.88% | ||
| 2024 | +0.54% | ||
| 2023 | -7.92% | ||
| 2022 | -14.41% | ||
| 2021 | +14.56% | ||
| 2020 | +19.08% | ||
| 2019 | +27.21% | ||
| 2018 | +21.54% | ||
| 2017 | +41.11% | ||
| 2016 | -20.70% | ||
| 2015 | +8.58% | ||
| 2014 | +35.04% | ||
| 2013 | -42.88% | ||
| 2012 | +22.97% | ||
| 2011 | +8.25% | ||
| 2010 | -20.62% | ||
| 2009 | -10.32% | ||
| 2008 | -2.78% | ||
| 2007 | +8.91% | ||
| 2006 | +13.55% | ||
| 2005 | -1.13% | ||
| 2004 | -9.09% | ||
| 2003 | +14.65% | ||
| 2002 | -46.47% | ||
| 2001 | +21.79% | ||
| 2000 | +34.48% | ||
| 1999 | -14.39% | ||
| 1998 | +40.78% | ||
| 1997 | +35.18% | ||
| 1996 | +50.05% | ||
| 1995 | +7.23% | ||
| 1994 | +1.72% | ||
| 1993 | -2.25% | ||
| 1992 | -2.47% |
- Börse
- Aktien
- 850103 Aktie
- 850103 Aktie
- Kurse Abbott Laboratories
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
