Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
93 CHF | -.--% | -.--% | -.--% |
15.05. | Abbott Laboratories ruft HeartMate 3 Implantatset für linksventrikuläres Assistenzsystem zurück | MT |
09.05. | Abbott India steigert Gewinn im 4. Quartal dank höherer Umsätze | RE |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 93 CHF | 93 CHF | 93 CHF | 93 CHF |
Veränderung | -.--% | -.--% | -.--% | -.--% |
Performance
6 Monate | +2.20% | ||
1 Jahr | +1.64% | ||
3 Jahre | -5.10% | ||
5 Jahre | +20.00% | ||
10 Jahre | +171.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | +1.64% | 180 Mrd. | ||
-1.64% | +1.19% | +2.59% | -5.40% | 112 Mrd. | ||
+0.35% | +0.08% | -2.75% | -5.86% | 68.53 Mrd. | ||
-0.51% | +4.59% | +5.32% | +11.58% | 51.97 Mrd. | ||
-0.50% | -0.86% | +7.61% | +27.46% | 44.08 Mrd. | ||
-1.28% | +2.99% | +5.39% | +14.31% | 42.23 Mrd. | ||
-0.29% | +3.88% | +25.17% | +9.51% | 32.43 Mrd. | ||
-3.03% | +1.07% | +16.53% | +27.06% | 26.39 Mrd. | ||
-3.62% | -4.30% | -2.66% | -2.46% | 24.97 Mrd. | ||
-0.94% | -0.45% | -2.18% | -11.81% | 24.49 Mrd. | ||
+0.03% | +0.08% | +5.87% | +13.15% | 23 Mrd. | ||
-0.58% | -3.90% | -18.31% | -20.31% | 20.68 Mrd. | ||
-1.50% | -1.94% | -2.39% | -8.09% | 20.13 Mrd. | ||
-0.65% | -1.16% | -9.42% | -18.54% | 17.85 Mrd. | ||
-0.24% | +2.63% | - | - | 16.93 Mrd. | ||
-1.67% | +14.36% | -15.14% | -38.83% | 12.9 Mrd. | ||
Durchschnitt | -0.99% | +1.63% | +1.04% | -0.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +1.45% | +2.02% | +1.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -.--% | ||
2023 | -7.92% | ||
2022 | -14.41% | ||
2021 | +14.56% | ||
2020 | +19.08% | ||
2019 | +27.21% | ||
2018 | +21.54% | ||
2017 | +41.11% | ||
2016 | -20.70% | ||
2015 | +8.58% | ||
2014 | +35.04% | ||
2013 | -42.88% | ||
2012 | +22.97% | ||
2011 | +8.25% | ||
2010 | -20.62% | ||
2009 | -10.32% | ||
2008 | -2.78% | ||
2007 | +8.91% | ||
2006 | +13.55% | ||
2005 | -1.13% | ||
2004 | -9.09% | ||
2003 | +14.65% | ||
2002 | -46.47% | ||
2001 | +21.79% | ||
2000 | +34.48% | ||
1999 | -14.39% | ||
1998 | +40.78% | ||
1997 | +35.18% | ||
1996 | +50.05% | ||
1995 | +7.23% | ||
1994 | +1.72% | ||
1993 | -2.25% | ||
1992 | -2.47% |
- Börse
- Aktien
- 850103 Aktie
- 850103 Aktie
- Kurse Abbott Laboratories