Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.005 EUR | +0.88% | +1.91% | -16.65% |
26.03. | ABC arbitrage SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
26.03. | ABC arbitrage SA meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.9 € | 3.97 € | 4 € | 3.97 € | 4.005 € |
Volumen | 56 132 | 82 709 | 49 655 | 47 409 | 3 369 |
Veränderung | -0.13% | +1.79% | +0.76% | -0.75% | +0.88% |
Eröffnung | 3.91 | 3.93 | 3.99 | 4.04 | 4.04 |
Hoch | 3.94 | 4.02 | 4.02 | 4.05 | 4.04 |
Tief | 3.88 | 3.93 | 3.97 | 3.93 | 3.97 |
Performance
1 Tag | +0.88% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +4.57% | ||
1 Monat | +0.75% | ||
3 Monate | -7.93% | ||
6 Monate | -18.27% | ||
Laufendes Jahr | -16.65% | ||
1 Jahr | -34.13% | ||
3 Jahre | -43.99% | ||
5 Jahre | -39.23% | ||
10 Jahre | -21.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.88% | +1.91% | -16.65% | -34.13% | 252 Mio. | ||
-0.41% | -1.47% | -7.42% | +13.37% | 112 Mrd. | ||
+0.49% | -5.55% | -6.74% | +37.51% | 84.71 Mrd. | ||
-2.28% | -3.85% | +16.30% | +70.09% | 61.32 Mrd. | ||
+2.08% | +1.53% | +6.06% | +29.38% | 62.03 Mrd. | ||
-0.05% | -2.57% | +8.47% | +33.98% | 42.22 Mrd. | ||
+0.40% | +0.14% | +8.85% | +36.64% | 41.18 Mrd. | ||
-0.77% | -1.22% | +16.65% | +60.36% | 34.26 Mrd. | ||
+0.67% | -0.68% | +2.42% | -0.91% | 24.63 Mrd. | ||
+0.86% | -1.59% | -5.62% | +2.21% | 22.04 Mrd. | ||
+0.90% | -2.81% | +1.50% | +7.93% | 18.78 Mrd. | ||
+0.80% | -1.48% | -1.58% | +7.82% | 16.99 Mrd. | ||
-0.06% | -2.03% | -1.24% | +16.08% | 14.85 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.48 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | +0.53% | +0.32% | +3.24% | +21.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.48% | +2.52% | +29.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:48:26 | 4.005 | 26 | 3 369 |
09:40:45 | 4 | 400 | 3 343 |
09:38:50 | 4 | 188 | 2 943 |
09:38:50 | 4 | 112 | 2 755 |
09:35:06 | 4 | 2 | 2 643 |
09:34:35 | 3.995 | 4 | 2 641 |
09:28:18 | 3.97 | 84 | 2 637 |
09:28:18 | 3.97 | 10 | 2 553 |
09:28:18 | 3.97 | 26 | 2 543 |
09:24:44 | 4 | 70 | 2 517 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.38% | ||
2023 | -25.50% | ||
2022 | -9.66% | ||
2021 | -1.65% | ||
2020 | +8.36% | ||
2019 | +10.20% | ||
2018 | -3.18% | ||
2017 | -12.66% | ||
2016 | +40.16% | ||
2015 | +9.62% | ||
2014 | -0.85% | ||
2013 | -18.34% | ||
2012 | -6.17% | ||
2011 | -15.27% | ||
2010 | +10.49% | ||
2009 | +32.93% | ||
2008 | -15.38% | ||
2007 | +61.60% | ||
2006 | +60.89% | ||
2005 | -21.33% | ||
2004 | -8.33% | ||
2003 | +60.82% | ||
2002 | -29.45% | ||
2001 | -69.44% | ||
2000 | -9.27% | ||
1999 | +53.09% |
- Börse
- Aktien
- 924061 Aktie
- Kurse ABC arbitrage