Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.76 USD | +3.58% | -2.84% | -34.15% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.97 $ | 3.9 $ | 3.63 $ | 3.76 $ |
Volumen | 1 595 129 | 1 599 075 | 1 829 913 | 1 369 561 |
Veränderung | -1.00% | -1.76% | -6.92% | +3.58% |
Eröffnung | 4.00 | 4.01 | 3.86 | 3.69 |
Hoch | 4.31 | 4.25 | 3.88 | 3.80 |
Tief | 3.97 | 3.89 | 3.62 | 3.64 |
Performance
1 Tag | +3.58% | ||
1 Woche | -2.84% | ||
Aktueller Monat | -17.00% | ||
1 Monat | -12.35% | ||
3 Monate | -29.32% | ||
6 Monate | -9.18% | ||
Laufendes Jahr | -34.15% | ||
1 Jahr | -44.21% | ||
3 Jahre | -88.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.58% | -2.84% | -34.15% | -44.21% | 1.1 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.77% | +3.23% | +4.01% | +6.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.42% | +3.67% | +8.80% | +8.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.76 | 34 615 | 1 289 911 |
21:59:59 | 3.76 | 100 | 1 255 296 |
21:59:58 | 3.75 | 1 004 | 1 255 196 |
21:59:57 | 3.75 | 100 | 1 254 192 |
21:59:57 | 3.75 | 100 | 1 254 092 |
21:59:57 | 3.75 | 100 | 1 253 992 |
21:59:57 | 3.76 | 100 | 1 253 892 |
21:59:57 | 3.76 | 100 | 1 253 792 |
21:59:57 | 3.76 | 100 | 1 253 692 |
21:59:57 | 3.76 | 200 | 1 253 592 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.15% | ||
2023 | -43.63% | ||
2022 | -29.16% | ||
2021 | -64.46% | ||
2020 | -31.68% |
- Börse
- Aktien
- A2QKXS Aktie
- Kurse AbCellera Biologics Inc.