ABEN MINERALS LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.09 CAD | 0.00% |
|
-5.26% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 23.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|
| Kurs | 0.095 $ | 0.095 $ | 0.09 $ | 0.09 $ |
| Volumen | 9 150 | 11 000 | 50 000 | 14 500 |
| Veränderung | +∞% | 0.00% | -5.26% | 0.00% |
| Eröffnung | 0.09 | 0.09 | 0.10 | 0.09 |
| Hoch | 0.10 | 0.10 | 0.10 | 0.09 |
| Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 Woche | -5.26% | ||
| Aktueller Monat | +5.88% | ||
| 1 Monat | +5.88% | ||
| 6 Monate | +5.88% | ||
| 1 Jahr | -25.00% | ||
| 3 Jahre | -88.00% | ||
| 5 Jahre | -96.00% | ||
| 10 Jahre | -98.12% |
Volumen
MärkteTagesvolumen
14 500
Geschätztes Tagesvolumen
14 500
Durchschn. Volumen 20 Tage
13 382
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage CAD
1 204.38
Durchschn. Volumen 20 Tage USD
877.58
Rekordvolumen 1
1 642 831
Rekordvolumen 2
1 122 899
Rekordvolumen 3
712 133
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
1 224 392
Marktwert (USD)
1 224 392
Umsatz ()
0
Streubesitz
92.74 %
Streubesitz (CAD)
1 135 453
Streubesitz (USD)
1 135 453
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
0.09
0.10
1 Monat
0.080.11
Laufendes Jahr
0.080.11
1 Jahr
0.070.16
3 Jahre
0.070.80
5 Jahre
0.072.65
10 Jahre
0.075.10
Indikatoren
Gleitender Durchschnitt 5 Tage
0.09
Gleitender Durchschnitt 20 Tage
0.09
Gleitender Durchschnitt 50 Tage
0.08
Gleitender Durchschnitt 100 Tage
0.09
Kursdifferenz / (MMA5)
+1.89%
Kursdifferenz / (MMA20)
+3.11%
Kursdifferenz / (MMA50)
-11.67%
Kursdifferenz / (MMA100)
-2.22%
STIM
RSI 9 Tage
46.87
RSI 14 Tage
50.33
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.26% | 0.00% | -25.00% | 1.22 Mio. | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139 Mrd. | ||
| -0.32% | +1.58% | -7.55% | +9.89% | 116 Mrd. | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5 Mrd. | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
| -1.13% | +23.05% | +31.81% | +9.58% | 39.91 Mrd. | ||
| -1.61% | +7.02% | +18.91% | +8.03% | 25.13 Mrd. | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61 Mrd. | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7 Mrd. | ||
| -0.32% | +1.47% | +44.75% | +54.74% | 16.94 Mrd. | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26 Mrd. | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14 Mrd. | ||
| -2.35% | +0.20% | +41.61% | +46.19% | 8.65 Mrd. | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96 Mrd. | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
| Durchschnitt | +0.08% | +3.50% | +17.55% | +15.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | +1.58% | +5.63% | +11.22% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
18b7a7b1b3a572fe1.UEk4xEq5Hgd8CNSmcmM0CTU_cmedh9kcOlbrBi8ca9M.ZjNyjniNfX4wa770KCxMRl5GIw6l6_RlchKhdH53Hqc7GVqOMuxPTAR9tw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:01:55 | 0.09 | 1 000 | 14 000 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | 0.00% | ||
| 2023 | -64.00% | ||
| 2022 | -44.44% | ||
| 2021 | -35.71% | ||
| 2020 | -22.22% | ||
| 2019 | -40.00% | ||
| 2018 | -14.29% | ||
| 2017 | +66.67% | ||
| 2016 | +61.54% | ||
| 2015 | -72.92% | ||
| 2014 | -20.00% | ||
| 2013 | -80.00% | ||
| 2012 | -68.75% | ||
| 2011 | -55.56% | ||
| 2010 | +140.00% | ||
| 2009 | +66.67% | ||
| 2008 | -82.69% | ||
| 2007 | -61.76% | ||
| 2006 | +223.81% | ||
| 2005 | -2.33% | ||
| 2004 | -17.31% | ||
| 2003 | +36.84% | ||
| 2002 | +35.71% | ||
| 2001 | -30.00% | ||
| 2000 | -71.43% | ||
| 1999 | -68.18% | ||
| 1998 | -56.00% | ||
| 1997 | -50.00% | ||
| 1996 | +150.00% | ||
| 1995 | 0.00% | ||
| 1994 | -25.93% | ||
| 1993 | -25.00% | ||
| 1992 | +60.00% | ||
| 1991 | -61.54% | ||
| 1990 | -23.53% | ||
| 1989 | 0.00% | ||
| 1988 | -32.00% |
- Börse
- Aktien
- A3D6JF Aktie
- Kurse Aben Minerals Ltd.
