Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.75 GBX | -2.50% | -7.14% | -11.36% |
25.03. | RetailBook von Peel Hunt sammelt 2,5 Millionen GBP ein | AN |
25.03. | Abingdon Health schließt Design Freeze für STD-Selbsttests ab | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 10 p | 10 p | 10 p | 9.75 p |
Volumen | 148 509 | 167 641 | 63 185 | 166 322 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.50% |
Eröffnung | 10.00 | 10.00 | 10.00 | 10.00 |
Hoch | 10.50 | 10.50 | 10.50 | 10.50 |
Tief | 9.50 | 9.86 | 9.50 | 9.50 |
Performance
1 Tag | -2.50% | ||
1 Woche | -7.14% | ||
Aktueller Monat | +5.41% | ||
1 Monat | +2.63% | ||
3 Monate | +6.56% | ||
6 Monate | -4.88% | ||
Laufendes Jahr | -11.36% | ||
1 Jahr | +21.88% | ||
3 Jahre | -83.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.50% | -7.14% | -11.36% | +21.88% | 38.46 Mio. | ||
-2.19% | +8.97% | -9.59% | +33.70% | 7.67 Mrd. | ||
0.00% | -3.90% | -1.20% | -5.73% | 5.41 Mrd. | ||
+16.01% | +19.91% | +26.10% | -5.47% | 4.62 Mrd. | ||
-0.90% | +2.59% | +0.02% | -0.37% | 4.57 Mrd. | ||
-2.34% | -2.27% | -53.02% | -49.11% | 3.22 Mrd. | ||
-2.55% | -0.45% | +6.42% | -10.89% | 2.59 Mrd. | ||
-0.42% | +0.18% | -14.95% | -28.31% | 2.05 Mrd. | ||
+3.79% | +8.55% | -8.29% | -8.07% | 1.79 Mrd. | ||
-1.28% | +6.90% | +0.42% | -9.60% | 1.76 Mrd. | ||
+1.49% | +11.62% | +4.65% | +9.24% | 1.62 Mrd. | ||
-5.42% | +7.01% | -10.76% | +40.12% | 1.5 Mrd. | ||
+0.22% | +6.37% | -2.98% | -20.81% | 1.5 Mrd. | ||
-.--% | -0.59% | -0.45% | -22.25% | 1.19 Mrd. | ||
+4.89% | +13.81% | -12.19% | -1.60% | 1.15 Mrd. | ||
-2.97% | +8.69% | -14.39% | -26.03% | 1.14 Mrd. | ||
Durchschnitt | +0.36% | +3.25% | -6.35% | -5.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +3.45% | -4.85% | -2.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:24 | 9.99 | 19 930 | 161 940 |
17:06:44 | 9.89 | 10 020 | 142 010 |
17:03:21 | 9.875 | 10 035 | 131 990 |
16:59:43 | 9.875 | 4 987 | 121 955 |
16:43:47 | 9.85 | 6 000 | 116 968 |
16:42:44 | 9.85 | 5 076 | 110 968 |
15:23:51 | 9.85 | 4 000 | 105 892 |
15:03:34 | 9.81 | 53 775 | 101 892 |
12:31:20 | 9.81 | 958 | 48 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.36% | ||
2023 | +69.23% | ||
2022 | -80.30% | ||
2021 | -65.08% | ||
2020 | -10.43% |
- Börse
- Aktien
- A2QK0H Aktie
- Kurse Abingdon Health Plc