Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.485 CAD | +5.43% | -2.02% | -25.38% |
5-Tages-Kurse
Schlusskurs Canadian Securities Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.48 $ | 0.475 $ | 0.45 $ | 0.46 $ | 0.485 $ |
Volumen | 710 888 | 316 785 | 764 249 | 858 666 | 951 385 |
Veränderung | -3.03% | -1.04% | -5.26% | +2.22% | +5.43% |
Eröffnung | 0.50 | 0.48 | 0.49 | 0.46 | 0.47 |
Hoch | 0.50 | 0.51 | 0.49 | 0.47 | 0.50 |
Tief | 0.47 | 0.48 | 0.44 | 0.44 | 0.46 |
Performance
1 Tag | +5.43% | ||
1 Woche | -2.02% | ||
Aktueller Monat | -6.73% | ||
1 Monat | -6.73% | ||
3 Monate | +8.99% | ||
6 Monate | +385.00% | ||
Laufendes Jahr | -25.38% | ||
1 Jahr | +870.00% | ||
3 Jahre | +120.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.43% | -2.02% | -25.38% | +870.00% | 38.96 Mio. | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143 Mrd. | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117 Mrd. | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07 Mrd. | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97 Mrd. | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38 Mrd. | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93 Mrd. | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1 Mrd. | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36 Mrd. | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92 Mrd. | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2 Mrd. | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46 Mrd. | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32 Mrd. | ||
Durchschnitt | +2.12% | +3.35% | +15.57% | +72.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.84% | +5.77% | +10.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.38% | ||
2023 | +1’757.14% | ||
2022 | -68.18% | ||
2021 | -54.17% | ||
2020 | -20.66% |
- Börse
- Aktien
- A3EWQ3 Aktie
- Kurse Abitibi Metals Corp.