Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 NOK | +0.84% |
|
+1.27% | -8.40% |
17.06. | ABL Group ASA (OB:ABL) hat die Übernahme von Ross Offshore AS von Moreld AS abgeschlossen. | CI |
29.05. | ABL Group ASA beschließt Dividende, zahlbar am oder um den 17. Juni 2024 | CI |
5-Tages-Kurse
Realtime Oslo Bors18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 11.7 kr | 11.8 kr | 11.9 kr | 11.9 kr | 12 kr |
Volumen | 30 085 | 13 718 | 12 145 | 18 560 | 104 211 |
Veränderung | -1.27% | +0.85% | +0.85% | 0.00% | +0.84% |
Eröffnung | 11.80 | 11.60 | 11.80 | 11.95 | 11.85 |
Hoch | 11.90 | 11.80 | 11.90 | 11.95 | 12 |
Tief | 11.70 | 11.60 | 11.70 | 11.80 | 11.75 |
Performance
1 Tag | +0.84% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -4.00% | ||
1 Monat | +0.84% | ||
3 Monate | -0.41% | ||
6 Monate | -9.09% | ||
Laufendes Jahr | -8.40% | ||
1 Jahr | -22.58% | ||
3 Jahre | +30.72% | ||
5 Jahre | +192.68% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 11.6](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 11.3](/images/extremecours_fleche.png)
![Kursextrem 8.5](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
![Kursextrem 2.15](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | +1.27% | -8.40% | -22.58% | 144 Mio. | ||
+0.74% | +4.32% | -9.81% | -1.45% | 62.29 Mrd. | ||
-0.03% | -4.25% | +0.14% | +48.53% | 58.11 Mrd. | ||
+0.01% | +0.26% | +26.97% | +46.83% | 40.11 Mrd. | ||
+0.37% | -1.44% | +13.93% | -6.64% | 31.41 Mrd. | ||
+0.94% | +2.47% | +10.36% | +28.26% | 28.19 Mrd. | ||
+0.93% | +0.93% | +14.61% | -11.91% | 20.73 Mrd. | ||
+1.25% | +1.09% | +12.58% | +24.01% | 19.01 Mrd. | ||
-1.20% | +1.08% | +76.98% | +117.19% | 17.92 Mrd. | ||
-0.43% | -2.90% | +34.48% | +11.43% | 17.17 Mrd. | ||
+0.71% | +1.78% | +12.61% | -12.46% | 15.09 Mrd. | ||
+1.28% | +7.18% | +12.88% | -3.33% | 13.1 Mrd. | ||
+0.83% | +1.93% | -7.03% | +7.53% | 12.61 Mrd. | ||
0.00% | 0.00% | +32.62% | +41.95% | 12.25 Mrd. | ||
+0.98% | +3.68% | -2.87% | +5.64% | 12.22 Mrd. | ||
+2.82% | +3.56% | +1.39% | +31.23% | 11.51 Mrd. | ||
Durchschnitt | +0.63% | +0.89% | +13.84% | +19.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | +0.51% | +11.76% | +22.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:44:13 | 12 | 9 | 4 211 |
09:08:40 | 11.75 | 2 783 | 4 202 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.16% | ||
2023 | -14.10% | ||
2022 | +46.63% | ||
2021 | +15.56% | ||
2020 | +131.36% | ||
2019 | -6.04% | ||
2018 | +8.95% | ||
2017 | -5.00% | ||
2016 | +3.36% | ||
2015 | -48.74% | ||
2014 | -29.44% |
- Börse
- Aktien
- A119TZ Aktie
- Kurse ABL Group ASA