Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.000001 USD | -99.00% |
|
-99.00% | 0.00% |
1 Woche | -99.00% | ||
Aktueller Monat | -99.00% |
5-Tages-Kurse
Schlusskurs OTC Markets11.06.2024 | |
---|---|
Kurs | 1.0E-6 $ |
Volumen | 30 000 |
Veränderung | +∞% |
Eröffnung | 0.00 |
Hoch | 0.00 |
Tief | 0.00 |
Performance
1 Tag | -99.00% | ||
1 Woche | -99.00% | ||
Aktueller Monat | -99.00% | ||
1 Monat | -99.00% | ||
3 Jahre | -100.00% | ||
5 Jahre | -99.00% | ||
10 Jahre | -99.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
![Kursextrem 0](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-99.00% | -99.00% | - | - | 30 | ||
+0.84% | +0.52% | +14.32% | +15.77% | 239 Mrd. | ||
-1.88% | -3.89% | +14.91% | 0.00% | 97.17 Mrd. | ||
0.00% | -0.58% | -1.32% | +0.07% | 95.12 Mrd. | ||
-0.26% | -2.87% | +14.63% | +49.41% | 59.92 Mrd. | ||
-0.66% | -0.95% | +2.72% | +40.96% | 57.98 Mrd. | ||
+0.17% | -2.82% | +15.44% | +31.61% | 49.07 Mrd. | ||
-0.40% | -0.88% | +16.73% | +33.10% | 34.34 Mrd. | ||
+0.83% | +3.75% | +31.20% | +83.38% | 28.08 Mrd. | ||
+1.06% | -1.99% | +6.36% | +5.42% | 18.62 Mrd. | ||
+1.18% | +4.48% | +39.05% | +65.39% | 16.27 Mrd. | ||
+2.56% | +7.21% | +48.80% | +72.40% | 15.68 Mrd. | ||
-1.33% | -6.10% | -44.77% | -56.11% | 14.62 Mrd. | ||
-2.01% | -1.75% | +28.40% | +38.53% | 14.3 Mrd. | ||
-2.00% | +1.04% | +59.29% | +292.63% | 11.58 Mrd. | ||
-0.90% | -2.37% | -11.08% | -16.92% | 11.2 Mrd. | ||
Durchschnitt | -6.36% | -0.69% | +15.65% | +43.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -0.82% | +12.87% | +25.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | -99.00% | ||
2021 | 0.00% | ||
2020 | -66.67% | ||
2019 | +29’900.00% | ||
2018 | 0.00% | ||
2017 | -99.00% | ||
2016 | -90.00% | ||
2015 | +900.00% | ||
2014 | -99.00% | ||
2013 | -37.50% | ||
2012 | -46.67% | ||
2011 | -14.29% | ||
2010 | -80.87% | ||
2009 | +7.65% | ||
2008 | -77.33% | ||
2007 | -57.87% |
- Börse
- Aktien
- ABLE Aktie
- Kurse Able Energy, Inc.