Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.4 TWD | -0.63% | +0.80% | -10.54% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 31.15 NT$ | 31.25 NT$ | 31.15 NT$ | 31.6 NT$ | 31.4 NT$ |
Volumen | 101 830 | 129 234 | 94 463 | 72 390 | 99 789 |
Veränderung | +∞% | +0.32% | -0.32% | +1.44% | -0.63% |
Eröffnung | 31.25 | 31.20 | 31.30 | 31.30 | 31.70 |
Hoch | 31.50 | 31.50 | 31.50 | 31.65 | 31.90 |
Tief | 31.10 | 31.15 | 31.15 | 31.15 | 31.40 |
Performance
1 Tag | -0.63% | ||
1 Woche | +0.80% | ||
Aktueller Monat | +0.80% | ||
1 Monat | -1.41% | ||
3 Monate | -3.09% | ||
6 Monate | -2.64% | ||
Laufendes Jahr | -10.54% | ||
1 Jahr | -15.14% | ||
3 Jahre | -36.05% | ||
5 Jahre | +4.49% | ||
10 Jahre | -23.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.63% | +0.80% | -10.54% | -15.14% | 58.89 Mio. | ||
+2.07% | +8.36% | +8.96% | +25.57% | 105 Mrd. | ||
+0.23% | +0.91% | -1.43% | +15.22% | 104 Mrd. | ||
+0.73% | +3.64% | +5.15% | -0.96% | 22.94 Mrd. | ||
+0.52% | +6.32% | -12.15% | -14.49% | 22.34 Mrd. | ||
-2.47% | +2.79% | -6.03% | -26.28% | 19.25 Mrd. | ||
-2.02% | +1.75% | -39.98% | -34.30% | 17.08 Mrd. | ||
+0.15% | +5.65% | -10.04% | -35.05% | 16.96 Mrd. | ||
+2.32% | +3.80% | +38.61% | +2.03% | 12.63 Mrd. | ||
+1.60% | +3.58% | +313.59% | +236.70% | 8.49 Mrd. | ||
-1.13% | +0.24% | -24.53% | -32.21% | 8.26 Mrd. | ||
-2.76% | +0.96% | +8.93% | +45.26% | 7.84 Mrd. | ||
-0.12% | +0.19% | +0.35% | +30.88% | 7.73 Mrd. | ||
+6.59% | +6.45% | -49.80% | -68.65% | 7.44 Mrd. | ||
+2.18% | +8.63% | +5.03% | +28.33% | 7.17 Mrd. | ||
+1.45% | -0.11% | -21.82% | +65.49% | 6.84 Mrd. | ||
Durchschnitt | +0.53% | +3.44% | +12.77% | +13.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +4.34% | +5.91% | +12.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.54% | ||
2023 | -14.81% | ||
2022 | -5.40% | ||
2021 | -25.17% | ||
2020 | +129.13% | ||
2019 | -15.33% | ||
2018 | -23.66% | ||
2017 | +10.15% | ||
2016 | +12.28% | ||
2015 | -2.50% | ||
2014 | -22.90% | ||
2013 | -16.79% | ||
2012 | +19.10% | ||
2011 | -51.05% | ||
2010 | -19.91% | ||
2009 | +427.91% | ||
2008 | -60.91% |
- Börse
- Aktien
- 4133 Aktie
- Kurse Abnova (Taiwan) Corporation