Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.45 CAD | -4.26% | +12.50% | +34.33% |
25.03. | ABRASILVER RESOURCE CORP. : National Bank Financial bekräftigt seine Kaufempfehlung | ZM |
13.02. | ABRASILVER RESOURCE CORP. : Bewertung von National Bank Financial zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.4 $ | 0.435 $ | 0.44 $ | 0.47 $ | 0.45 $ |
Volumen | 705 605 | 2 407 782 | 968 686 | 3 701 096 | 1 957 233 |
Veränderung | 0.00% | +8.75% | +1.15% | +6.82% | -4.26% |
Eröffnung | 0.40 | 0.40 | 0.44 | 0.45 | 0.455 |
Hoch | 0.41 | 0.44 | 0.45 | 0.48 | 0.46 |
Tief | 0.39 | 0.40 | 0.44 | 0.43 | 0.435 |
Performance
1 Tag | -4.26% | ||
1 Woche | +12.50% | ||
Aktueller Monat | +26.76% | ||
1 Monat | +28.57% | ||
3 Monate | +52.54% | ||
6 Monate | +66.67% | ||
Laufendes Jahr | +34.33% | ||
1 Jahr | +28.57% | ||
3 Jahre | -33.82% | ||
5 Jahre | +718.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.26% | +12.50% | +34.33% | +28.57% | 196 Mio. | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 118 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 72.22 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 41.86 Mrd. | ||
-2.98% | +8.83% | +20.85% | +9.80% | 26.52 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47 Mrd. | ||
-9.51% | +2.87% | +45.21% | +55.24% | 18.94 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08 Mrd. | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39 Mrd. | ||
-4.61% | +3.08% | +45.02% | +49.71% | 9.36 Mrd. | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1 Mrd. | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06 Mrd. | ||
Durchschnitt | -1.27% | +5.87% | +18.91% | +18.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | +2.81% | +5.54% | +9.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.45 | 1 500 | 1 950 000 |
22:00:00 | 0.45 | 3 500 | 1 948 500 |
22:00:00 | 0.45 | 4 500 | 1 945 000 |
22:00:00 | 0.45 | 2 000 | 1 940 500 |
22:00:00 | 0.45 | 10 000 | 1 938 500 |
22:00:00 | 0.45 | 500 | 1 928 500 |
22:00:00 | 0.45 | 4 500 | 1 928 000 |
22:00:00 | 0.45 | 500 | 1 923 500 |
22:00:00 | 0.45 | 1 000 | 1 923 000 |
22:00:00 | 0.45 | 3 000 | 1 922 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +40.30% | ||
2023 | -4.29% | ||
2022 | -7.89% | ||
2021 | -26.92% | ||
2020 | +766.67% | ||
2019 | +9.09% | ||
2018 | -77.08% | ||
2017 | -41.46% |
- Börse
- Aktien
- A2QQ2A Aktie
- Kurse AbraSilver Resource Corp.