Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.57 USD | +1.98% | 0.00% | -5.17% |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.58 $ | 2.53 $ | 2.52 $ | 2.57 $ |
Volumen | 661 003 | 1 711 067 | 660 282 | 396 157 |
Veränderung | 0.00% | -1.94% | -0.40% | +1.98% |
Eröffnung | 2.58 | 2.58 | 2.52 | 2.54 |
Hoch | 2.59 | 2.60 | 2.53 | 2.57 |
Tief | 2.57 | 2.50 | 2.49 | 2.54 |
Performance
1 Tag | +1.98% | ||
Aktueller Monat | -8.21% | ||
1 Monat | -7.22% | ||
3 Monate | -2.28% | ||
6 Monate | +7.53% | ||
Laufendes Jahr | -5.17% | ||
1 Jahr | -5.86% | ||
3 Jahre | -40.09% | ||
5 Jahre | -37.01% | ||
10 Jahre | -58.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | 0.00% | -5.17% | -5.86% | 637 Mio. | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61 Mrd. | ||
+1.87% | +3.27% | +5.50% | +40.46% | 9.01 Mrd. | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41 Mrd. | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25 Mrd. | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19 Mrd. | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48 Mrd. | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44 Mrd. | ||
-0.16% | +0.72% | +1.53% | +1.61% | 4 Mrd. | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21 Mrd. | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18 Mrd. | ||
+0.49% | +0.65% | -10.53% | -19.27% | 3.14 Mrd. | ||
-0.10% | -0.71% | -13.44% | -23.05% | 3.05 Mrd. | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5 Mrd. | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47 Mrd. | ||
Durchschnitt | +0.62% | +0.30% | +1.51% | +6.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +0.52% | +2.87% | +12.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.57 | 2 709 | 391 435 |
21:59:56 | 2.57 | 100 | 388 726 |
21:59:51 | 2.57 | 200 | 388 626 |
21:59:51 | 2.57 | 300 | 388 426 |
21:59:51 | 2.566 | 300 | 388 126 |
21:59:50 | 2.57 | 100 | 387 826 |
21:59:50 | 2.57 | 300 | 387 726 |
21:59:50 | 2.57 | 200 | 387 426 |
21:59:50 | 2.57 | 300 | 387 226 |
21:59:50 | 2.57 | 200 | 386 926 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.17% | ||
2023 | +3.04% | ||
2022 | -31.15% | ||
2021 | -14.16% | ||
2020 | +4.71% | ||
2019 | +9.82% | ||
2018 | -20.70% | ||
2017 | +5.40% | ||
2016 | +1.31% | ||
2015 | -17.66% | ||
2014 | -3.65% | ||
2013 | -25.58% | ||
2012 | +5.59% | ||
2011 | +8.59% | ||
2010 | +8.58% | ||
2009 | +44.57% | ||
2008 | -25.86% | ||
2007 | -6.75% | ||
2006 | +7.24% | ||
2005 | -10.49% | ||
2004 | +2.05% | ||
2003 | +37.15% | ||
2002 | +20.57% | ||
2001 | -4.95% | ||
2000 | -20.20% | ||
1999 | -10.00% | ||
1998 | -22.41% | ||
1997 | -17.73% | ||
1996 | -4.73% | ||
1995 | +12.98% | ||
1994 | -22.49% | ||
1993 | +3.68% | ||
1992 | -8.43% | ||
1991 | +21.92% | ||
1990 | +2.10% | ||
1989 | -2.05% | ||
1988 | +25.86% | ||
1987 | -10.77% | ||
1986 | -24.42% |
- Börse
- Aktien
- 872046 Aktie
- Kurse Abrdn Asia-Pacific Income Fund Inc