ABRDN DIVERSIFIED INCOME AND GROWTH PLC Zu einer Liste hinzufügen
Kurse Abrdn Diversified Income And Growth Plc
Aktien
864314
GB0001297562
BIST
Investment-Treuhandgesellschaften
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 76.4 GBX | 0.00% |
|
+1.60% | -7.28% |
| 10.04. | Marula-Untersuchungen zeigen Nyori-Potenzial; Nexxen zahlt Schulden | AN |
| 10.04. | Abrdn Diversified Income tilgt 16 Millionen GBP Anleihen mit Fälligkeit 2031 | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 75.6 p | 76 p | 76.2 p | 76.4 p | 76.4 p |
| Volumen | 173 851 | 207 597 | 849 290 | 1 097 303 | 410 878 |
| Veränderung | 0.00% | +0.53% | +0.26% | +0.26% | 0.00% |
| Eröffnung | 75.00 | 76.00 | 76.00 | 77.00 | 76.4 |
| Hoch | 75.80 | 76.00 | 77.00 | 77.00 | 76.79 |
| Tief | 75.00 | 75.20 | 75.00 | 75.60 | 76.4 |
Performance
| 1 Tag | +1.44% | ||
| 1 Woche | +1.60% | ||
| Aktueller Monat | +6.11% | ||
| 1 Monat | +5.82% | ||
| 3 Monate | -6.37% | ||
| 6 Monate | +1.06% | ||
| Laufendes Jahr | -7.28% | ||
| 1 Jahr | -11.57% | ||
| 3 Jahre | -19.92% | ||
| 5 Jahre | -33.57% | ||
| 10 Jahre | -45.72% |
Volumen
MärkteTagesvolumen
410 878
Geschätztes Tagesvolumen
784 578
Durchschn. Volumen 20 Tage
445 622
Tagesvolumen-Verhältnis
1.76
Durchschn. Volumen 20 Tage GBX
34 045 520.80
Durchschn. Volumen 20 Tage USD
34 045 520.80
Rekordvolumen 1
20 061 890
Rekordvolumen 2
15 048 680
Rekordvolumen 3
14 892 520
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
231 017 128
Marktwert (USD)
288 274 723
Umsatz (GBP)
-7 386 000
Umsatz (USD)
-9 216 620
Streubesitz
88.25 %
Streubesitz (GBX)
219 082 565
Streubesitz (USD)
273 382 179
Täglich gehandeltes Kapital
14.74%
Extremkurse
1 Woche
74.40
77.00
1 Monat
70.2977.00
Laufendes Jahr
70.2982.80
1 Jahr
70.2988.40
3 Jahre
70.29104.50
5 Jahre
66.00117.00
10 Jahre
66.00143.00
Indikatoren
Gleitender Durchschnitt 5 Tage
75.96
Gleitender Durchschnitt 20 Tage
74.15
Gleitender Durchschnitt 50 Tage
74.42
Gleitender Durchschnitt 100 Tage
77.22
Kursdifferenz / (MMA5)
-0.58%
Kursdifferenz / (MMA20)
-2.95%
Kursdifferenz / (MMA50)
-2.59%
Kursdifferenz / (MMA100)
+1.08%
STIM
RSI 9 Tage
79.24
RSI 14 Tage
67.46
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.60% | -7.28% | -11.57% | 288 Mio. | ||
| -1.28% | +0.60% | +2.99% | +35.93% | 14.53 Mrd. | ||
| -0.91% | -0.79% | +1.89% | +10.63% | 6.23 Mrd. | ||
| -1.97% | +0.11% | +10.72% | +48.25% | 4.41 Mrd. | ||
| -0.49% | +0.08% | +10.16% | +25.64% | 4.37 Mrd. | ||
| +0.21% | -1.00% | -7.47% | -10.42% | 4.02 Mrd. | ||
| +0.57% | +5.62% | +5.06% | -0.94% | 3.56 Mrd. | ||
| -1.08% | -1.98% | +7.38% | +19.49% | 3.24 Mrd. | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11 Mrd. | ||
| -0.43% | -1.85% | -2.76% | -2.96% | 2.77 Mrd. | ||
| +0.99% | +0.69% | +10.08% | +40.68% | 2.74 Mrd. | ||
| +0.06% | +0.25% | +0.62% | -1.55% | 2.58 Mrd. | ||
| -0.30% | +0.69% | -0.16% | -0.16% | 2.41 Mrd. | ||
| +0.07% | +2.91% | +10.36% | +5.93% | 2.32 Mrd. | ||
| -0.99% | -2.19% | +10.56% | +34.71% | 2.2 Mrd. | ||
| -0.44% | +1.21% | +2.13% | +12.82% | 2.22 Mrd. | ||
| Durchschnitt | -0.37% | +0.99% | +3.90% | +14.11% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.67% | +1.09% | +4.18% | +19.76% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b98afca3d3cb7af6f096.sx1-Qob0JALEudKTvOzQG1EWxFeVENFJf3bKj7m3pQI.hi04M8mVS3aM4IfEz5uXThBjimChZL0gLzGJ9fPc72b1RysOsMRgWLbYmw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 13:13:48 | 76.4 | 19 368 | 310 878 |
| 13:13:48 | 76.4 | 632 | 291 510 |
| 12:16:55 | 76.61 | 17 205 | 290 878 |
| 12:10:38 | 76.61 | 3 650 | 273 673 |
| 12:10:05 | 76.61 | 3 847 | 270 023 |
| 12:08:30 | 76.6 | 60 658 | 266 176 |
| 12:07:18 | 76.6 | 1 100 | 205 518 |
| 12:06:02 | 76.6 | 3 350 | 204 418 |
| 11:43:11 | 76.6 | 17 353 | 201 068 |
| 11:39:56 | 76.6 | 13 414 | 183 715 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.28% | ||
| 2023 | -11.40% | ||
| 2022 | -7.46% | ||
| 2021 | +0.50% | ||
| 2020 | -10.31% | ||
| 2019 | -1.55% | ||
| 2018 | -8.30% | ||
| 2017 | +13.56% | ||
| 2016 | -19.44% | ||
| 2015 | +2.86% | ||
| 2014 | -6.25% | ||
| 2013 | +15.23% | ||
| 2012 | +5.65% | ||
| 2011 | -15.00% | ||
| 2010 | +20.80% | ||
| 2009 | +23.08% | ||
| 2008 | -33.09% | ||
| 2007 | -5.06% | ||
| 2006 | +6.70% | ||
| 2005 | +23.17% | ||
| 2004 | +5.31% | ||
| 2003 | +8.55% | ||
| 2002 | -29.08% | ||
| 2001 | -13.26% | ||
| 2000 | -0.96% | ||
| 1999 | +18.56% | ||
| 1998 | +10.69% | ||
| 1997 | +19.55% | ||
| 1996 | +8.42% | ||
| 1995 | +2.22% | ||
| 1994 | 0.00% |
- Börse
- Aktien
- 864314 Aktie
- Kurse Abrdn Diversified Income And Growth Plc
