ABRDN EQUITY INCOME TRUST PLC Zu einer Liste hinzufügen
Kurse abrdn Equity Income Trust plc
Aktien
936297
GB0006039597
SLET
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 304 GBX | -0.33% |
|
-0.65% | -1.62% |
5-Tages-Kurse
verzögerte Kurse London S.E.| 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
|---|---|---|---|---|
| Kurs | 300 p | 307 p | 305 p | 304 p |
| Volumen | 115 729 | 52 337 | 69 197 | 46 176 |
| Veränderung | -1.32% | +2.33% | -0.65% | -0.33% |
| Eröffnung | 307.00 | 307.00 | 310.00 | 311.00 |
| Hoch | 313.00 | 310.00 | 313.00 | 315.00 |
| Tief | 295.66 | 302.98 | 304.00 | 304.00 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | +9.75% | ||
| 1 Monat | +9.75% | ||
| 3 Monate | +3.05% | ||
| 6 Monate | +3.40% | ||
| Laufendes Jahr | -1.62% | ||
| 1 Jahr | -8.16% | ||
| 3 Jahre | -14.61% | ||
| 5 Jahre | -29.55% | ||
| 10 Jahre | -27.88% |
Volumen
MärkteTagesvolumen
43 031
Geschätztes Tagesvolumen
43 031
Durchschn. Volumen 20 Tage
101 017
Tagesvolumen-Verhältnis
0.43
Durchschn. Volumen 20 Tage GBX
30 709 168.00
Durchschn. Volumen 20 Tage USD
30 709 168.00
Rekordvolumen 1
1 951 008
Rekordvolumen 2
1 890 921
Rekordvolumen 3
1 655 076
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
146 636 470
Marktwert (USD)
182 905 534
Umsatz (GBP)
6 155 000
Umsatz (USD)
7 677 378
Streubesitz
82.5 %
Streubesitz (GBX)
124 852 462
Streubesitz (USD)
155 733 470
Täglich gehandeltes Kapital
20.94%
Extremkurse
1 Woche
295.66
315.00
1 Monat
269.87315.00
Laufendes Jahr
260.00315.00
1 Jahr
260.00337.00
3 Jahre
260.00385.14
5 Jahre
195.00435.00
10 Jahre
195.00514.00
Indikatoren
Gleitender Durchschnitt 5 Tage
304.00
Gleitender Durchschnitt 20 Tage
293.88
Gleitender Durchschnitt 50 Tage
281.40
Gleitender Durchschnitt 100 Tage
288.80
Kursdifferenz / (MMA5)
-.--%
Kursdifferenz / (MMA20)
-3.33%
Kursdifferenz / (MMA50)
-7.43%
Kursdifferenz / (MMA100)
-5.00%
STIM
RSI 9 Tage
64.06
RSI 14 Tage
63.82
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | -0.65% | -1.62% | -8.16% | 183 Mio. | ||
| +1.13% | +3.77% | +4.28% | +34.00% | 14.41 Mrd. | ||
| -0.50% | +1.02% | +3.01% | +10.85% | 6.28 Mrd. | ||
| -0.51% | +3.91% | +12.52% | +50.52% | 4.44 Mrd. | ||
| -0.65% | +1.49% | +10.43% | +24.54% | 4.41 Mrd. | ||
| -1.62% | +0.50% | -7.66% | -11.12% | 4.09 Mrd. | ||
| -0.30% | +6.62% | +4.46% | -1.95% | 3.58 Mrd. | ||
| -.--% | +0.18% | +8.55% | +20.53% | 3.24 Mrd. | ||
| +0.35% | +3.58% | +9.04% | +18.77% | 3.1 Mrd. | ||
| +0.44% | -0.29% | -2.47% | -3.90% | 2.76 Mrd. | ||
| -0.42% | +1.70% | +10.01% | +38.75% | 2.76 Mrd. | ||
| -0.12% | +0.49% | +0.73% | -2.48% | 2.59 Mrd. | ||
| -.--% | +1.86% | +0.14% | -0.84% | 2.42 Mrd. | ||
| +0.73% | +3.93% | +10.45% | +6.35% | 2.31 Mrd. | ||
| -0.52% | -0.21% | +11.64% | +35.84% | 2.22 Mrd. | ||
| +0.44% | +3.39% | +3.16% | +13.40% | 2.22 Mrd. | ||
| Durchschnitt | -0.12% | +0.83% | +4.79% | +14.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.08% | +4.96% | +19.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
eb2d8e10cbb5344de629746b32d.mgJmj0ULO-Hd4VxGXIQFw2TPg9Kgh0jojmNI8hD4Up8.7FhRw3RzXdmLrCoRCctDkSqj1prCqiCJ2DAsiFGXYqi3W1LmH3N6i4erFQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:22:55 | 305 | 1 600 | 37 856 |
| 17:12:35 | 305 | 124 | 36 256 |
| 17:06:04 | 304.5 | 1 540 | 36 132 |
| 16:28:04 | 306 | 800 | 34 592 |
| 16:27:59 | 305 | 800 | 33 792 |
| 15:48:30 | 306 | 1 139 | 32 992 |
| 15:46:48 | 306 | 647 | 31 853 |
| 15:16:59 | 305.3 | 991 | 31 206 |
| 14:32:13 | 308 | 700 | 30 215 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -1.62% | ||
| 2023 | -12.71% | ||
| 2022 | -0.56% | ||
| 2021 | +15.02% | ||
| 2020 | -25.06% | ||
| 2019 | +4.03% | ||
| 2018 | -16.16% | ||
| 2017 | +19.19% | ||
| 2016 | -14.15% | ||
| 2015 | +11.78% | ||
| 2014 | +1.60% | ||
| 2013 | +28.35% | ||
| 2012 | +20.95% | ||
| 2011 | -14.91% | ||
| 2010 | +15.43% | ||
| 2009 | +17.99% | ||
| 2008 | -25.86% | ||
| 2007 | -6.72% | ||
| 2006 | +22.43% | ||
| 2005 | +14.56% | ||
| 2004 | +3.09% | ||
| 2003 | +15.56% | ||
| 2002 | -18.33% | ||
| 2001 | -8.75% | ||
| 2000 | +6.26% | ||
| 1999 | +35.25% | ||
| 1998 | -1.35% | ||
| 1997 | +16.30% | ||
| 1996 | -0.31% | ||
| 1995 | +20.30% | ||
| 1994 | -10.74% | ||
| 1993 | +39.25% | ||
| 1992 | +18.89% |
- Börse
- Aktien
- 936297 Aktie
- Kurse abrdn Equity Income Trust plc
