Kurse Patria Private Equity Trust plc
Aktien
982848
GB0030474687
SEP
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
574 GBX | -1.03% | +3.80% | +23.44% |
28.03. | Accesso gewinnt Saudi-Deal; BP Marsh unterstützt Devonshire | AN |
13.03. | Abrdn Private Equity Opportunities Trust erhöht die Dividende um 5% | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | |
---|---|---|---|---|
Kurs | 578 p | 580 p | 574 p | 574 p |
Volumen | 160 790 | 140 371 | 113 777 | 49 362 |
Veränderung | +3.77% | +0.35% | -1.03% | -.--% |
Eröffnung | 557.00 | 573.00 | 575.00 | 571.12 |
Hoch | 584.00 | 583.20 | 580.00 | 574.00 |
Tief | 556.00 | 573.00 | 570.00 | 562.00 |
Performance
1 Tag | -1.03% | ||
1 Woche | +3.80% | ||
Aktueller Monat | +7.29% | ||
1 Monat | +7.29% | ||
3 Monate | +15.84% | ||
6 Monate | +32.56% | ||
Laufendes Jahr | +23.44% | ||
1 Jahr | +25.88% | ||
3 Jahre | +19.09% | ||
5 Jahre | +49.28% | ||
10 Jahre | +183.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.03% | +3.80% | +23.44% | +25.88% | 1.1 Mrd. | ||
-1.04% | +0.80% | +3.19% | +36.20% | 14.53 Mrd. | ||
-0.50% | -0.20% | +2.49% | +11.29% | 6.23 Mrd. | ||
-1.71% | 0.00% | +10.60% | +48.09% | 4.41 Mrd. | ||
+0.07% | -1.13% | -7.59% | -10.54% | 4.02 Mrd. | ||
+0.92% | +5.98% | +5.42% | -0.60% | 3.56 Mrd. | ||
-0.73% | -1.63% | +7.75% | +19.91% | 3.24 Mrd. | ||
-0.86% | +1.77% | +8.10% | +19.33% | 3.11 Mrd. | ||
-0.29% | -1.85% | -2.76% | -2.96% | 2.77 Mrd. | ||
+0.42% | +1.05% | +10.47% | +41.18% | 2.74 Mrd. | ||
0.00% | +0.36% | +0.73% | -1.43% | 2.58 Mrd. | ||
-0.70% | +0.28% | -0.56% | -0.56% | 2.41 Mrd. | ||
+0.73% | +3.75% | +11.25% | +6.79% | 2.32 Mrd. | ||
-0.66% | +1.57% | +2.48% | +13.22% | 2.22 Mrd. | ||
-0.83% | -2.06% | +10.71% | +34.89% | 2.2 Mrd. | ||
+0.13% | +1.83% | +2.90% | +8.33% | 2.16 Mrd. | ||
Durchschnitt | -0.73% | +1.14% | +5.54% | +15.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.93% | +1.20% | +4.31% | +19.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.44% | ||
2023 | +2.88% | ||
2022 | -21.53% | ||
2021 | +44.72% | ||
2020 | +14.20% | ||
2019 | +7.73% | ||
2018 | -7.97% | ||
2017 | +18.85% | ||
2016 | +40.17% | ||
2015 | -3.65% | ||
2014 | +7.35% | ||
2013 | +21.79% | ||
2012 | +30.73% | ||
2011 | -8.15% | ||
2010 | +40.55% | ||
2009 | +50.38% | ||
2008 | -69.66% | ||
2007 | +5.58% | ||
2006 | +25.23% | ||
2005 | +61.27% | ||
2004 | +23.64% | ||
2003 | +6.45% | ||
2002 | -11.43% | ||
2001 | -18.60% |
- Börse
- Aktien
- 982848 Aktie
- Kurse Patria Private Equity Trust plc