ABRDN SMALLER CO. INCOME TRUST Zu einer Liste hinzufügen
Kurse abrdn Smaller Co. Income Trust
Aktien
608306
GB0008063728
ASCI
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 238 GBX | -.--% |
|
-.--% | -.--% |
Performance
| 6 Monate | +1.71% | ||
| 1 Jahr | -7.75% | ||
| 3 Jahre | -33.70% | ||
| 5 Jahre | -15.30% | ||
| 10 Jahre | +7.94% |
Volumen
MärkteTagesvolumen
0
Geschätztes Tagesvolumen
0
Rekordvolumen 1
4 120 198
Rekordvolumen 2
2 000 000
Rekordvolumen 3
1 396 923
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
52 572 462
Marktwert (USD)
65 905 890
Umsatz (GBP)
-31 000 000
Umsatz (USD)
-38 862 220
Streubesitz
93.09 %
Streubesitz (GBX)
48 938 000
Streubesitz (USD)
61 349 655
Extremkurse
1 Jahr
218.00
274.00
3 Jahre
216.00406.05
5 Jahre
178.00406.05
10 Jahre
173.00406.05
Indikatoren
Gleitender Durchschnitt 5 Tage
234.50
Gleitender Durchschnitt 100 Tage
249.56
Kursdifferenz / (MMA5)
-1.47%
Kursdifferenz / (MMA100)
+4.86%
RSI 9 Tage
0.00
RSI 14 Tage
0.00
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -7.75% | 65.91 Mio. | ||
| -1.04% | +0.80% | +3.19% | +36.20% | 14.53 Mrd. | ||
| -0.50% | -0.20% | +2.49% | +11.29% | 6.23 Mrd. | ||
| -1.71% | 0.00% | +10.60% | +48.09% | 4.41 Mrd. | ||
| +0.07% | -1.13% | -7.59% | -10.54% | 4.02 Mrd. | ||
| +0.92% | +5.98% | +5.42% | -0.60% | 3.56 Mrd. | ||
| -0.73% | -1.63% | +7.75% | +19.91% | 3.24 Mrd. | ||
| -0.86% | +1.77% | +8.10% | +19.33% | 3.11 Mrd. | ||
| -0.29% | -1.85% | -2.76% | -2.96% | 2.77 Mrd. | ||
| +0.42% | +1.05% | +10.47% | +41.18% | 2.74 Mrd. | ||
| 0.00% | +0.36% | +0.73% | -1.43% | 2.58 Mrd. | ||
| -0.70% | +0.28% | -0.56% | -0.56% | 2.41 Mrd. | ||
| +0.73% | +3.75% | +11.25% | +6.79% | 2.32 Mrd. | ||
| -0.66% | +1.57% | +2.48% | +13.22% | 2.22 Mrd. | ||
| -0.83% | -2.06% | +10.71% | +34.89% | 2.2 Mrd. | ||
| +0.13% | +1.83% | +2.90% | +8.33% | 2.16 Mrd. | ||
| Durchschnitt | -0.32% | +0.53% | +4.08% | +13.46% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.31% | +3.94% | +19.25% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | -1.04% | ||
| 2022 | -35.87% | ||
| 2021 | +19.81% | ||
| 2020 | -8.75% | ||
| 2019 | +53.13% | ||
| 2018 | -22.22% | ||
| 2017 | +41.52% | ||
| 2016 | -5.13% | ||
| 2015 | +16.58% | ||
| 2014 | -17.49% | ||
| 2013 | +47.19% | ||
| 2012 | +43.26% | ||
| 2011 | -21.38% | ||
| 2010 | +41.58% | ||
| 2009 | +69.64% | ||
| 2008 | -69.81% | ||
| 2007 | -30.85% | ||
| 2006 | +5.20% | ||
| 2005 | +13.08% | ||
| 2004 | +21.92% | ||
| 2003 | +30.25% | ||
| 2002 | -28.28% | ||
| 2001 | -.--% | ||
| 2000 | +26.11% | ||
| 1999 | +24.60% | ||
| 1998 | -19.23% | ||
| 1997 | +16.85% | ||
| 1996 | -1.84% | ||
| 1995 | +3.82% | ||
| 1994 | -10.27% | ||
| 1993 | +39.05% | ||
| 1992 | +7.14% |
- Börse
- Aktien
- 608306 Aktie
- Kurse abrdn Smaller Co. Income Trust
