Kurse abrdn UK Smaller Companies Growth Trust plc
Aktien
889242
GB0002959582
SLS
Investment-Treuhandgesellschaften
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
464.5 GBX | -0.32% | +0.66% | +1.54% |
5-Tages-Kurse
verzögerte Kurse London S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 458 p | 460 p | 463.5 p | 466 p | 465 p |
Volumen | 245 369 | 144 723 | 140 184 | 87 090 | 30 227 |
Veränderung | -0.87% | +0.44% | +0.76% | +0.54% | -0.32% |
Eröffnung | 458.50 | 463.00 | 455.50 | 463.50 | 461.4 |
Hoch | 465.00 | 463.50 | 463.50 | 467.00 | 466 |
Tief | 456.66 | 455.23 | 455.50 | 457.00 | 461.4 |
Performance
1 Tag | -0.32% | ||
1 Woche | +0.66% | ||
Aktueller Monat | +3.80% | ||
1 Monat | +3.57% | ||
3 Monate | +6.17% | ||
6 Monate | +23.68% | ||
Laufendes Jahr | +1.54% | ||
1 Jahr | +8.02% | ||
3 Jahre | -29.33% | ||
5 Jahre | -5.48% | ||
10 Jahre | +51.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.32% | +0.66% | +1.54% | +8.02% | 439 Mio. | ||
+0.98% | +1.62% | +4.03% | +37.31% | 14.41 Mrd. | ||
-0.60% | +0.30% | +3.01% | +11.85% | 6.28 Mrd. | ||
0.00% | +2.09% | +12.91% | +51.18% | 4.44 Mrd. | ||
+0.09% | +1.07% | +11.25% | +26.89% | 4.41 Mrd. | ||
-0.32% | +0.14% | -6.40% | -9.39% | 4.09 Mrd. | ||
+0.39% | +5.75% | +5.19% | -0.82% | 3.58 Mrd. | ||
+0.37% | -0.65% | +8.83% | +21.11% | 3.24 Mrd. | ||
-0.43% | +2.13% | +8.47% | +19.75% | 3.1 Mrd. | ||
+0.16% | -1.84% | -2.74% | -2.95% | 2.76 Mrd. | ||
+0.36% | +1.06% | +10.48% | +41.19% | 2.76 Mrd. | ||
+0.12% | +0.55% | +0.92% | -1.25% | 2.59 Mrd. | ||
+0.88% | +1.88% | +1.02% | +1.02% | 2.42 Mrd. | ||
+0.73% | +2.70% | +10.13% | +5.71% | 2.31 Mrd. | ||
+0.41% | -0.79% | +12.14% | +36.64% | 2.22 Mrd. | ||
+0.66% | +2.54% | +3.47% | +14.31% | 2.22 Mrd. | ||
Durchschnitt | +0.23% | +2.21% | +5.27% | +16.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.38% | +5.16% | +20.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:08:44 | 465 | 530 | 9 448 |
12:58:45 | 465 | 2 566 | 8 918 |
12:22:58 | 466 | 500 | 6 352 |
12:16:58 | 463.8 | 250 | 5 852 |
12:12:27 | 463.8 | 350 | 5 602 |
11:58:42 | 465.2 | 60 | 5 252 |
11:57:49 | 463.8 | 1 929 | 5 192 |
11:23:55 | 463.8 | 1 500 | 3 263 |
10:14:31 | 465.2 | 350 | 1 763 |
10:14:31 | 465.2 | 350 | 1 413 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.75% | ||
2023 | -0.87% | ||
2022 | -39.45% | ||
2021 | +20.73% | ||
2020 | -0.94% | ||
2019 | +56.37% | ||
2018 | -17.91% | ||
2017 | +37.01% | ||
2016 | -5.29% | ||
2015 | +37.89% | ||
2014 | -16.40% | ||
2013 | +39.31% | ||
2012 | +30.77% | ||
2011 | -13.97% | ||
2010 | +67.59% | ||
2009 | +55.69% | ||
2008 | -22.06% | ||
2007 | -11.65% | ||
2006 | +42.60% | ||
2005 | +36.21% | ||
2004 | +25.26% | ||
2003 | +39.57% | ||
2002 | -61.17% | ||
2001 | -53.14% | ||
2000 | -1.55% | ||
1999 | +140.99% | ||
1998 | -22.41% | ||
1997 | +8.07% | ||
1996 | -2.54% | ||
1995 | +8.24% | ||
1994 | -14.55% | ||
1993 | +7.04% |
- Börse
- Aktien
- 889242 Aktie
- Kurse abrdn UK Smaller Companies Growth Trust plc