Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.83 NGN | 0.00% | -9.85% | -5.67% |
01.02. | Academy Press Plc meldet Gewinnergebnisse für die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | Academy Press Plc meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Nigerian S.E.10.06.2024 | 11.06.2024 | 13.06.2024 | 14.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 2.03 ₦ | 2.03 ₦ | 2.03 ₦ | 1.83 ₦ | 1.83 ₦ |
Volumen | 220 712 | 83 222 | 7 406 | 700 111 | 11 250 |
Veränderung | +∞% | 0.00% | 0.00% | -9.85% | 0.00% |
Eröffnung | 2.03 | 2.03 | 2.03 | 1.85 | 1.83 |
Hoch | 2.03 | 2.03 | 2.03 | 1.85 | 1.83 |
Tief | 2.03 | 2.03 | 2.03 | 1.83 | 1.83 |
Performance
1 Woche | -9.85% | ||
Aktueller Monat | -9.85% | ||
1 Monat | -9.85% | ||
3 Monate | +5.17% | ||
6 Monate | +1.67% | ||
Laufendes Jahr | -5.67% | ||
1 Jahr | +1.67% | ||
3 Jahre | +593.18% | ||
5 Jahre | +747.22% | ||
10 Jahre | +60.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -9.85% | -5.67% | +1.67% | 932’534 | ||
-0.53% | +1.71% | +13.57% | +47.59% | 8.82 Mrd. | ||
-1.72% | -0.59% | +26.02% | +31.54% | 8.05 Mrd. | ||
+0.17% | -4.55% | +4.02% | +54.40% | 2.12 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
-0.51% | -3.65% | +1.03% | +26.36% | 954 Mio. | ||
-0.31% | +2.62% | -53.56% | -62.51% | 880 Mio. | ||
-0.75% | -0.25% | -26.07% | -33.39% | 785 Mio. | ||
+2.40% | +5.37% | +1.28% | +8.03% | 577 Mio. | ||
+0.84% | -3.39% | -21.18% | +40.28% | 503 Mio. | ||
+9.96% | +13.11% | -8.71% | -14.73% | 436 Mio. | ||
0.00% | +6.37% | -16.17% | -17.85% | 404 Mio. | ||
-1.11% | +0.75% | -19.64% | -44.51% | 389 Mio. | ||
-1.31% | -1.95% | -45.67% | -49.55% | 331 Mio. | ||
+0.62% | -5.24% | -9.96% | +34.44% | 253 Mio. | ||
-11.11% | -3.12% | -25.80% | -2.50% | 226 Mio. | ||
Durchschnitt | -0.19% | +2.90% | -12.44% | +1.28% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.63% | +5.13% | +8.89% | +29.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.67% | ||
2023 | +50.39% | ||
2022 | +222.50% | ||
2021 | +66.67% | ||
2020 | -18.92% | ||
2019 | -26.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | -9.09% | ||
2015 | -44.07% | ||
2014 | -53.73% | ||
2013 | +57.41% | ||
2012 | -26.36% | ||
2011 | -25.27% | ||
2010 | -9.14% | ||
2009 | -2.17% | ||
2008 | +1.84% | ||
2007 | +247.44% | ||
2006 | +4.00% | ||
2005 | -23.08% | ||
2004 | +10.64% | ||
2003 | +343.40% | ||
2002 | -7.25% | ||
2001 | -25.23% | ||
2000 | -10.83% |
- Börse
- Aktien
- ACADEMY Aktie
- Kurse Academy Press Plc