Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’200 VND | -0.70% | -4.05% | +14.98% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | 04.06.2024 | |
---|---|---|---|---|---|
Kurs | 14500 ₫ | 14500 ₫ | 14500 ₫ | 14300 ₫ | 14200 ₫ |
Volumen | 10 400 | 13 800 | 400 | 12 900 | 101 200 |
Veränderung | -2.03% | 0.00% | 0.00% | -1.38% | -0.70% |
Eröffnung | 14,600.00 | 14,400.00 | 14,600.00 | 14,500.00 | 14,300.00 |
Hoch | 14,600.00 | 14,500.00 | 14,600.00 | 14,500.00 | 14,300.00 |
Tief | 14,500.00 | 14,000.00 | 14,100.00 | 14,250.00 | 13,300.00 |
Performance
1 Tag | -0.70% | ||
1 Woche | -4.05% | ||
Aktueller Monat | -2.07% | ||
1 Monat | +1.79% | ||
3 Monate | +15.92% | ||
6 Monate | +19.33% | ||
Laufendes Jahr | +14.98% | ||
1 Jahr | +0.71% | ||
3 Jahre | -4.38% | ||
5 Jahre | -30.05% | ||
10 Jahre | -52.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -4.05% | +14.98% | +0.71% | 59.03 Mio. | ||
+2.25% | +3.17% | +18.22% | +68.75% | 54.13 Mrd. | ||
-5.27% | -2.56% | -5.57% | +26.34% | 36.31 Mrd. | ||
-1.35% | -2.55% | +11.40% | +33.90% | 34.73 Mrd. | ||
-0.69% | -1.39% | +10.33% | +23.54% | 33.35 Mrd. | ||
-16.88% | -11.41% | +7.00% | +27.33% | 19.88 Mrd. | ||
-4.75% | -7.54% | +5.70% | +31.91% | 19.34 Mrd. | ||
-1.65% | -4.36% | +16.51% | +34.95% | 18.98 Mrd. | ||
+1.90% | -3.14% | -6.66% | +10.77% | 10.55 Mrd. | ||
-1.80% | -2.73% | -1.87% | +12.35% | 6.74 Mrd. | ||
-2.02% | -4.29% | +12.18% | +24.08% | 3.97 Mrd. | ||
-2.85% | -6.48% | +1.33% | +73.96% | 3.91 Mrd. | ||
-1.25% | -3.08% | -5.69% | -32.26% | 3.39 Mrd. | ||
+1.64% | +1.64% | 0.00% | +37.78% | 2.89 Mrd. | ||
-0.72% | -1.40% | +33.24% | +53.65% | 2.85 Mrd. | ||
+0.22% | +0.17% | +35.23% | +77.79% | 2.85 Mrd. | ||
Durchschnitt | -2.12% | -1.33% | +9.15% | +31.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.40% | -0.55% | +8.80% | +37.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.98% | ||
2023 | +10.27% | ||
2022 | -67.20% | ||
2021 | +130.74% | ||
2020 | -23.71% | ||
2019 | -11.01% | ||
2018 | +7.92% | ||
2017 | -34.84% | ||
2016 | +27.57% | ||
2015 | -23.82% | ||
2014 | +20.38% | ||
2013 | +3.11% | ||
2012 | +42.78% | ||
2011 | -28.00% |