Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.92 CNY | +6.22% | +8.75% | +33.05% |
26.04. | Accelink Technologies Co,Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
25.04. | Accelink Technologies Co,Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 33.43 ¥ | 33.18 ¥ | 35.24 ¥ | 35.7 ¥ | 37.92 ¥ |
Volumen | 38 825 210 | 27 005 100 | 44 807 970 | 36 726 950 | 93 850 720 |
Veränderung | -4.13% | -0.75% | +6.21% | +1.31% | +6.22% |
Eröffnung | 32.77 | 33.93 | 33.66 | 35.07 | 35.00 |
Hoch | 34.15 | 34.00 | 35.60 | 36.40 | 38.48 |
Tief | 31.76 | 32.92 | 33.36 | 34.79 | 34.19 |
Performance
1 Tag | +6.22% | ||
1 Woche | +8.75% | ||
Aktueller Monat | -1.56% | ||
1 Monat | +6.85% | ||
3 Monate | +47.55% | ||
6 Monate | +28.80% | ||
Laufendes Jahr | +33.05% | ||
1 Jahr | +51.80% | ||
3 Jahre | +65.30% | ||
5 Jahre | +28.11% | ||
10 Jahre | +272.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.22% | +8.75% | +33.05% | +51.80% | 4.16 Mrd. | ||
+1.24% | +9.37% | +21.55% | +63.02% | 72.28 Mrd. | ||
+1.59% | +7.10% | -4.21% | +12.73% | 34.41 Mrd. | ||
+0.88% | +9.09% | -16.43% | +8.07% | 28.52 Mrd. | ||
-0.18% | -0.40% | -7.17% | +53.14% | 14.26 Mrd. | ||
+0.18% | +3.73% | -13.03% | -19.06% | 9.92 Mrd. | ||
+3.48% | +2.65% | +5.83% | +23.52% | 9.52 Mrd. | ||
+6.78% | -3.61% | +71.16% | +157.22% | 8.54 Mrd. | ||
+4.12% | +11.77% | +26.49% | +67.92% | 8.36 Mrd. | ||
+5.86% | +21.80% | +69.91% | +64.78% | 8.21 Mrd. | ||
0.00% | +4.59% | +3.02% | +24.24% | 7.91 Mrd. | ||
+2.90% | +5.20% | -25.80% | -11.02% | 7.28 Mrd. | ||
+3.09% | +6.14% | -31.56% | +13.09% | 7.21 Mrd. | ||
+2.35% | +4.36% | -11.41% | -10.28% | 6.9 Mrd. | ||
+1.89% | +8.09% | -7.82% | +84.94% | 6.37 Mrd. | ||
+2.71% | +8.68% | -37.56% | - | 5.9 Mrd. | ||
Durchschnitt | +2.69% | +6.33% | +4.75% | +38.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.90% | +6.34% | +6.54% | +39.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.05% | ||
2023 | +81.30% | ||
2022 | -32.50% | ||
2021 | -19.80% | ||
2020 | -2.48% | ||
2019 | +10.87% | ||
2018 | -8.64% | ||
2017 | +12.36% | ||
2016 | +21.09% | ||
2015 | +74.46% | ||
2014 | -0.16% | ||
2013 | +91.76% | ||
2012 | -39.98% | ||
2011 | -29.53% | ||
2010 | +38.18% | ||
2009 | +11.48% |
- Börse
- Aktien
- 002281 Aktie
- Kurse Accelink Technologies Co,Ltd.