Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’489 JPY | +0.40% | +8.37% | +79.18% |
04.01. | Ludium Lab, Access und Xpeng präsentieren Europas erste Cloud Gaming Plattform für In-Car Entertainment | CI |
2023 | XPENG wählt ACCESS für die Bereitstellung von Infotainment im Fahrzeug | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 1374 ¥ | 1453 ¥ | 1483 ¥ | 1489 ¥ |
Volumen | 768 900 | 917 500 | 764 000 | 665 400 |
Veränderung | -0.22% | +5.75% | +2.06% | +0.40% |
Eröffnung | 1,367.00 | 1,421.00 | 1,463.00 | 1,472.00 |
Hoch | 1,393.00 | 1,480.00 | 1,527.00 | 1,519.00 |
Tief | 1,336.00 | 1,393.00 | 1,447.00 | 1,462.00 |
Performance
1 Tag | +0.40% | ||
1 Woche | +8.37% | ||
Aktueller Monat | +2.48% | ||
1 Monat | +0.61% | ||
3 Monate | +86.12% | ||
6 Monate | +93.13% | ||
Laufendes Jahr | +79.18% | ||
1 Jahr | +72.14% | ||
3 Jahre | +74.77% | ||
5 Jahre | +66.18% | ||
10 Jahre | +158.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.40% | +8.37% | +79.18% | +72.14% | 366 Mio. | ||
+2.59% | -1.24% | +4.28% | +46.46% | 81.91 Mrd. | ||
+1.88% | -0.28% | +3.40% | +37.36% | 76.64 Mrd. | ||
+0.63% | -2.25% | -16.54% | +0.54% | 52.31 Mrd. | ||
+3.44% | +3.57% | +35.85% | +216.06% | 51.96 Mrd. | ||
-0.02% | +2.27% | -22.85% | +22.31% | 47.77 Mrd. | ||
+0.53% | +4.56% | +23.11% | +44.19% | 43.3 Mrd. | ||
+4.19% | +6.05% | +64.59% | -12.29% | 38.29 Mrd. | ||
+5.09% | +8.97% | -14.17% | +13.81% | 25.1 Mrd. | ||
+1.96% | +0.98% | -9.36% | +21.28% | 24.89 Mrd. | ||
+3.29% | +5.67% | +13.93% | +111.16% | 20.94 Mrd. | ||
+0.98% | +1.79% | +12.17% | +21.63% | 19.91 Mrd. | ||
-1.27% | -0.48% | -1.96% | -25.52% | 19.78 Mrd. | ||
-1.61% | -0.29% | -14.03% | -0.64% | 19.19 Mrd. | ||
+2.90% | -1.39% | +2.03% | +26.04% | 16.89 Mrd. | ||
-0.88% | +1.71% | -2.74% | -24.80% | 14.32 Mrd. | ||
Durchschnitt | +1.51% | +2.64% | +9.81% | +35.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.80% | +1.72% | +6.60% | +42.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’489 | 22 500 | 665 400 |
07:59:58 | 1’491 | 100 | 642 900 |
07:59:58 | 1’488 | 500 | 642 800 |
07:59:58 | 1’489 | 1 100 | 642 300 |
07:59:42 | 1’488 | 100 | 641 200 |
07:59:27 | 1’488 | 100 | 641 100 |
07:59:24 | 1’488 | 100 | 641 000 |
07:59:17 | 1’489 | 100 | 640 900 |
07:59:17 | 1’489 | 100 | 640 800 |
07:59:17 | 1’489 | 200 | 640 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.18% | ||
2023 | +0.61% | ||
2022 | +16.83% | ||
2021 | -3.81% | ||
2020 | -23.04% | ||
2019 | +20.58% | ||
2018 | -33.11% | ||
2017 | +65.13% | ||
2016 | +19.70% | ||
2015 | +17.91% | ||
2014 | -27.12% | ||
2013 | +21.64% | ||
2012 | +75.23% | ||
2011 | -69.75% | ||
2010 | -20.69% | ||
2009 | -44.97% | ||
2008 | -51.43% | ||
2007 | -7.10% | ||
2006 | -45.64% | ||
2005 | +5.21% | ||
2004 | +122.22% | ||
2003 | +453.85% | ||
2002 | -18.18% | ||
2001 | -65.29% |
- Börse
- Aktien
- 603190 Aktie
- Kurse Access Co., Ltd.