Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0014 USD | 0.00% | -36.36% | +100.00% |
2020 | Access-Power & Co, Inc. meldet Ergebnis für das dritte Quartal zum 30. September 2020 | CI |
2020 | Access-Power & Co, Inc. meldet Ergebnis für das zweite Quartal zum 30. Juni 2020 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets28.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|
Kurs | 0.0022 $ | 0.0014 $ | 0.0014 $ | 0.0014 $ |
Volumen | 40 809 | 26 000 | 14 000 | 11 218 |
Veränderung | +∞% | -36.36% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | -36.36% | ||
3 Monate | +7.69% | ||
6 Monate | +27.27% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | -71.43% | ||
3 Jahre | -93.00% | ||
5 Jahre | +366.67% | ||
10 Jahre | +1’300.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -36.36% | +100.00% | -71.43% | 632’100 | ||
-0.29% | -8.83% | +160.11% | +252.05% | 8.04 Mrd. | ||
-0.05% | +0.05% | +2.33% | +4.63% | 984 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 883 Mio. | ||
+1.36% | -6.77% | +20.44% | +81.85% | 788 Mio. | ||
+0.14% | +0.09% | +2.11% | - | 666 Mio. | ||
+0.88% | -0.86% | +3.23% | - | 621 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-0.26% | -2.51% | +7.78% | +0.94% | 524 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
-0.76% | -1.80% | -19.06% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
+0.05% | +0.05% | - | - | 442 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 429 Mio. | ||
+1.90% | -17.60% | -81.26% | - | 425 Mio. | ||
Durchschnitt | +0.09% | -2.60% | +18.28% | +35.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | -5.41% | +87.81% | +168.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -63.16% | ||
2022 | -76.25% | ||
2021 | +128.57% | ||
2020 | -61.11% | ||
2019 | +899’900.00% | ||
2018 | 0.00% | ||
2017 | -90.00% | ||
2016 | -99.00% | ||
2015 | +9’900.00% | ||
2014 | -99.60% | ||
2013 | +2’400.00% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -75.00% | ||
2007 | -33.33% | ||
2006 | 0.00% | ||
2005 | -40.00% | ||
2004 | +900.00% | ||
2003 | -90.00% | ||
2002 | -96.55% | ||
2001 | -67.78% | ||
2000 | -88.75% | ||
1999 | +229.90% | ||
1998 | -82.36% | ||
1997 | 0.00% |
- Börse
- Aktien
- 913056 Aktie
- Kurse Access-Power & Co., Inc.