Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.89 USD | -14.15% | -13.58% | -34.30% |
26.04. | ACCOLADE, INC. : Morgan Stanley klebt neutral | ZM |
25.04. | Transcript : Accolade, Inc., Q4 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.35 $ | 9.4 $ | 9.19 $ | 7.89 $ |
Volumen | 637 497 | 687 539 | 772 134 | 1 491 173 |
Veränderung | +1.52% | +0.53% | -2.23% | -14.15% |
Eröffnung | 9.32 | 9.33 | 9.17 | 7.87 |
Hoch | 9.67 | 9.47 | 9.41 | 8.58 |
Tief | 9.06 | 9.13 | 8.86 | 7.62 |
Performance
1 Tag | -14.15% | ||
1 Woche | -13.58% | ||
Aktueller Monat | -24.71% | ||
1 Monat | -20.78% | ||
3 Monate | -35.06% | ||
6 Monate | +19.73% | ||
Laufendes Jahr | -34.30% | ||
1 Jahr | -50.69% | ||
3 Jahre | -84.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-14.15% | -13.58% | -34.30% | -50.69% | 711 Mio. | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.87 Mrd. | ||
-2.37% | +0.52% | +13.30% | +10.29% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4 Mrd. | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.72 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.4 Mrd. | ||
-0.86% | +4.53% | -2.63% | -8.57% | 15.04 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.88 Mrd. | ||
-0.77% | -2.02% | -31.75% | - | 11.86 Mrd. | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.64 Mrd. | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.16 Mrd. | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.12 Mrd. | ||
+3.61% | +5.73% | -10.12% | +13.38% | 10.89 Mrd. | ||
+4.21% | +3.59% | - | - | 10.68 Mrd. | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.67 Mrd. | ||
Durchschnitt | -0.80% | +0.86% | +1.28% | +9.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.18% | +1.43% | +7.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 7.89 | 65 602 | 1 179 943 |
21:59:56 | 7.9 | 100 | 1 114 341 |
21:59:56 | 7.9 | 100 | 1 114 241 |
21:59:55 | 7.89 | 100 | 1 114 141 |
21:59:55 | 7.89 | 100 | 1 114 041 |
21:59:54 | 7.9 | 100 | 1 113 941 |
21:59:54 | 7.9 | 100 | 1 113 841 |
21:59:53 | 7.895 | 200 | 1 113 741 |
21:59:52 | 7.9 | 161 | 1 113 541 |
21:59:52 | 7.9 | 100 | 1 113 380 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -34.30% | ||
2023 | +54.17% | ||
2022 | -70.45% | ||
2021 | -39.40% | ||
2020 | +46.46% |
- Börse
- Aktien
- A2P7Z2 Aktie
- Kurse Accolade, Inc.