Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.275 USD | -1.02% |
|
+3.70% | +8.52% |
21.06. | Rückschlag in Europa vor Einkaufsmanagerindex in der Eurozone | RE |
21.06. | AccorInvest und Covivio vereinbaren Grundstückstausch | RE |
5-Tages-Kurse
verzögerte Kurse OTC Markets17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 8.1 $ | 8.185 $ | 8.36 $ | 8.275 $ |
Volumen | 42 648 | 21 044 | 14 628 | 10 317 |
Veränderung | +1.50% | +1.05% | +2.14% | -1.02% |
Eröffnung | 8.07 | 8.18 | 8.30 | 8.22 |
Hoch | 8.14 | 8.30 | 8.39 | 8.30 |
Tief | 8.01 | 8.16 | 8.30 | 8.22 |
Performance
1 Tag | -1.02% | ||
1 Woche | +3.70% | ||
Aktueller Monat | -4.56% | ||
1 Monat | -6.92% | ||
3 Monate | -9.66% | ||
6 Monate | +8.60% | ||
Laufendes Jahr | +8.52% | ||
1 Jahr | +15.17% | ||
3 Jahre | +3.41% | ||
5 Jahre | +1.78% | ||
10 Jahre | -21.43% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 8.01](/images/extremecours_fleche.png)
![Kursextrem 7.9](/images/extremecours_fleche.png)
![Kursextrem 7.4205](/images/extremecours_fleche.png)
![Kursextrem 6.26](/images/extremecours_fleche.png)
![Kursextrem 3.98](/images/extremecours_fleche.png)
![Kursextrem 3.98](/images/extremecours_fleche.png)
![Kursextrem 3.98](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Hotels, Motels & Kreuzfahrtlinien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +3.70% | +8.52% | +15.17% | 9.77 Mrd. | ||
-0.18% | +1.70% | +7.99% | +38.28% | 69.56 Mrd. | ||
-0.89% | +2.64% | +18.56% | +52.94% | 53.98 Mrd. | ||
-0.41% | +1.05% | +16.59% | +54.27% | 16.81 Mrd. | ||
-1.03% | +0.67% | +13.84% | +32.36% | 15.02 Mrd. | ||
-0.23% | +3.80% | +45.33% | +60.54% | 10.85 Mrd. | ||
+0.83% | +1.68% | +2.54% | -12.95% | 4.67 Mrd. | ||
-0.35% | +0.55% | -0.25% | -11.99% | 4.16 Mrd. | ||
-1.32% | +0.79% | +78.74% | +109.07% | 3.34 Mrd. | ||
+0.30% | +1.03% | +12.94% | +9.77% | 3.15 Mrd. | ||
+1.69% | +4.65% | +1.12% | -26.53% | 3.13 Mrd. | ||
+0.50% | +0.01% | +0.31% | -31.93% | 2.99 Mrd. | ||
-1.38% | -1.04% | -35.77% | +21.83% | 1.94 Mrd. | ||
-0.73% | +0.53% | +26.26% | +22.06% | 1.77 Mrd. | ||
-0.07% | -0.82% | -0.70% | +3.00% | 1.45 Mrd. | ||
+0.78% | -1.37% | +23.60% | +54.95% | 1.4 Mrd. | ||
Durchschnitt | -0.22% | +1.12% | +13.73% | +24.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +1.85% | +14.45% | +39.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:46:44 | 8.275 | 1 104 | 18 888 |
21:46:44 | 8.275 | 1 104 | 17 784 |
21:46:26 | 8.281 | 1 842 | 16 680 |
21:46:26 | 8.281 | 1 842 | 14 838 |
21:45:49 | 8.281 | 272 | 12 996 |
21:45:49 | 8.281 | 272 | 12 724 |
21:45:24 | 8.275 | 200 | 12 452 |
21:45:24 | 8.275 | 200 | 12 252 |
21:45:20 | 8.26 | 476 | 12 052 |
21:45:20 | 8.26 | 476 | 11 576 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.52% | ||
2023 | +54.04% | ||
2022 | -23.49% | ||
2021 | -10.14% | ||
2020 | -23.16% | ||
2019 | +9.21% | ||
2018 | -17.42% | ||
2017 | +40.98% | ||
2016 | -15.29% | ||
2015 | -1.81% | ||
2014 | -6.04% | ||
2013 | +33.76% | ||
2012 | +40.72% | ||
2011 | -43.52% | ||
2010 | -19.87% | ||
2009 | +16.53% | ||
2008 | +42.86% |
- Börse
- Aktien
- 860206 Aktie
- A14PXZ Aktie
- Kurse Accor SA