Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.061 AUD | +12.96% | +17.31% | -12.86% |
07.05. | ACDC Metals stößt auf neues Schwermineral-Strandsystem im Douglas-Projekt; Aktien steigen um 9% | MT |
03.04. | ACDC Metals schließt Q1-Bohrungen ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.13.05.2024 | 15.05.2024 | 20.05.2024 | 21.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.052 $ | 0.052 $ | 0.052 $ | 0.054 $ | 0.061 $ |
Volumen | 165 886 | 520 | 69 508 | 107 666 | 257 464 |
Veränderung | +∞% | 0.00% | 0.00% | +3.85% | +12.96% |
Eröffnung | 0.06 | 0.05 | 0.05 | 0.05 | 0.057 |
Hoch | 0.06 | 0.05 | 0.05 | 0.05 | 0.061 |
Tief | 0.05 | 0.05 | 0.05 | 0.05 | 0.057 |
Performance
1 Tag | +12.96% | ||
1 Woche | +17.31% | ||
Aktueller Monat | -6.15% | ||
1 Monat | -7.58% | ||
3 Monate | +17.31% | ||
6 Monate | -21.79% | ||
Laufendes Jahr | -12.86% | ||
1 Jahr | -39.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+12.96% | +17.31% | -12.86% | -39.00% | 2.59 Mio. | ||
-2.88% | +0.83% | -10.91% | +2.53% | 156 Mrd. | ||
0.00% | +0.81% | -2.52% | +16.34% | 124 Mrd. | ||
+0.19% | -1.71% | +2.64% | +13.27% | 74.71 Mrd. | ||
-4.44% | +4.75% | +15.66% | +40.07% | 51.04 Mrd. | ||
-2.82% | +0.10% | +2.88% | +13.87% | 50.57 Mrd. | ||
-0.76% | +2.21% | +36.35% | +14.54% | 41.66 Mrd. | ||
-4.16% | +26.97% | +132.88% | +140.83% | 39.21 Mrd. | ||
-0.12% | -1.80% | +23.84% | +27.20% | 26.36 Mrd. | ||
-2.94% | +9.16% | +82.83% | +63.93% | 21.72 Mrd. | ||
-0.83% | -3.12% | +49.65% | +79.38% | 18.01 Mrd. | ||
-1.28% | +2.67% | +15.62% | -3.99% | 11.68 Mrd. | ||
-2.17% | -1.63% | +9.61% | +3.65% | 10.16 Mrd. | ||
-0.55% | -3.04% | +49.82% | +56.30% | 9.29 Mrd. | ||
-1.48% | -0.25% | +1.27% | -16.14% | 8.11 Mrd. | ||
-2.10% | -0.98% | +27.40% | +56.00% | 7.33 Mrd. | ||
Durchschnitt | -0.84% | +4.60% | +26.51% | +29.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.76% | +5.03% | +15.59% | +25.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:32:55 | 0.061 | 29 113 | 257 464 |
06:29:27 | 0.06 | 1 674 | 228 351 |
06:29:27 | 0.059 | 16 882 | 226 677 |
03:28:37 | 0.059 | 18 468 | 209 795 |
03:28:37 | 0.058 | 52 455 | 191 327 |
03:27:42 | 0.059 | 89 266 | 138 872 |
03:25:52 | 0.06 | 13 326 | 49 606 |
03:25:41 | 0.06 | 15 000 | 36 280 |
02:52:31 | 0.06 | 18 934 | 21 280 |
02:52:31 | 0.06 | 1 066 | 2 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.86% | ||
2023 | -65.00% |
- Börse
- Aktien
- A3D3JY Aktie
- Kurse ACDC Metals Limited