Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.9 USD | -3.23% |
|
-7.14% | -47.72% |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 3.98 $ | 4.08 $ | 4.03 $ | 3.9 $ |
Volumen | 902 732 | 1 024 321 | 1 108 022 | 932 813 |
Veränderung | -5.24% | +2.51% | -1.23% | -3.23% |
Eröffnung | 4.23 | 4.04 | 4.08 | 4.04 |
Hoch | 4.30 | 4.39 | 4.19 | 4.13 |
Tief | 3.95 | 3.96 | 4.02 | 3.89 |
Performance
1 Tag | -3.23% | ||
1 Woche | -7.14% | ||
Aktueller Monat | -5.34% | ||
1 Monat | -5.57% | ||
3 Monate | -42.14% | ||
6 Monate | -45.22% | ||
Laufendes Jahr | -47.72% | ||
1 Jahr | -77.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.89](/images/extremecours_fleche.png)
![Kursextrem 3.89](/images/extremecours_fleche.png)
![Kursextrem 3.89](/images/extremecours_fleche.png)
![Kursextrem 3.89](/images/extremecours_fleche.png)
![Kursextrem 3.89](/images/extremecours_fleche.png)
![Kursextrem 3.89](/images/extremecours_fleche.png)
![Kursextrem 3.89](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.23% | -7.14% | -47.72% | -77.90% | 399 Mio. | ||
-0.24% | +1.40% | +16.45% | +36.55% | 123 Mrd. | ||
+0.69% | +3.09% | +21.96% | +37.38% | 115 Mrd. | ||
+4.81% | +19.42% | +23.73% | +18.72% | 25.85 Mrd. | ||
-2.57% | -2.19% | -20.05% | -21.24% | 20.9 Mrd. | ||
-5.13% | -2.40% | -16.28% | -15.78% | 16.77 Mrd. | ||
-0.33% | -0.58% | -16.52% | -30.78% | 16.52 Mrd. | ||
+0.17% | -4.80% | -44.35% | -36.03% | 15.56 Mrd. | ||
-3.53% | +34.50% | +63.91% | +38.54% | 15.49 Mrd. | ||
+1.09% | +3.22% | +2.52% | +40.14% | 13.45 Mrd. | ||
+1.87% | +6.30% | +124.94% | +249.25% | 11.03 Mrd. | ||
-1.69% | +3.11% | +18.63% | +37.81% | 8.24 Mrd. | ||
+1.00% | +7.51% | -27.67% | -41.41% | 7.85 Mrd. | ||
-4.49% | -5.47% | -6.70% | +22.25% | 7.55 Mrd. | ||
+4.95% | +10.23% | +7.81% | +53.97% | 7.42 Mrd. | ||
+9.49% | +38.75% | +137.94% | +234.59% | 7.27 Mrd. | ||
Durchschnitt | +0.18% | +5.86% | +14.91% | +34.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +4.47% | +16.58% | +33.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.9 | 376 967 | 830 693 |
21:59:57 | 3.9 | 100 | 453 726 |
21:59:57 | 3.91 | 100 | 453 626 |
21:59:57 | 3.905 | 189 | 453 526 |
21:59:55 | 3.91 | 465 | 453 337 |
21:59:55 | 3.905 | 200 | 452 872 |
21:59:53 | 3.905 | 100 | 452 672 |
21:59:53 | 3.9 | 140 | 452 572 |
21:59:53 | 3.9 | 280 | 452 432 |
21:59:53 | 3.9 | 100 | 452 152 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -47.72% | ||
2023 | -68.26% |
- Börse
- Aktien
- A3EDH4 Aktie
- Kurse Acelyrin, Inc.