Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’015 PHP | 0.00% |
|
0.00% | -3.33% |
04.06. | Acen Corporation strebt 6 Mrd. $ Eigenkapital für Expansion an | CI |
24.04. | Acen Corporation kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
Schlusskurs Philippines S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 1015 ₱ | 1015 ₱ | 1015 ₱ | 1015 ₱ | 1015 ₱ |
Volumen | 0 | 100 | 0 | 2 600 | 20 |
Veränderung | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Hoch | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Tief | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 |
Performance
Aktueller Monat | -0.98% | ||
1 Monat | -0.59% | ||
3 Monate | -0.98% | ||
6 Monate | -3.33% | ||
Laufendes Jahr | -3.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1015](/images/extremecours_fleche.png)
![Kursextrem 1014](/images/extremecours_fleche.png)
![Kursextrem 1005](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
![Kursextrem 1000](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -3.33% | - | 3.13 Mrd. | ||
+0.82% | -1.87% | +16.58% | +96.19% | 41.74 Mrd. | ||
+0.65% | -1.30% | +40.62% | +194.67% | 33.86 Mrd. | ||
+0.34% | +0.39% | +35.05% | +43.20% | 18.27 Mrd. | ||
+0.42% | +5.02% | +53.77% | +39.18% | 14.76 Mrd. | ||
+0.64% | -4.26% | +36.02% | +17.41% | 8.97 Mrd. | ||
+1.63% | +1.89% | +86.11% | +156.43% | 6.97 Mrd. | ||
+0.60% | +0.60% | +35.77% | +15.17% | 6.37 Mrd. | ||
+0.17% | 0.00% | +39.01% | +32.13% | 5.28 Mrd. | ||
+1.32% | +0.17% | +38.81% | +31.14% | 4.05 Mrd. | ||
-0.21% | -0.72% | -7.64% | +138.73% | 3.89 Mrd. | ||
+0.35% | -3.56% | +6.66% | -5.10% | 3.82 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+20.85% | +24.05% | +31.78% | +45.87% | 3.65 Mrd. | ||
-0.31% | +1.26% | -12.34% | -21.21% | 2.13 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
Durchschnitt | +1.82% | +0.91% | +26.46% | +55.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | -0.79% | +32.02% | +91.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +5.00% |
- Börse
- Aktien
- ACEN Aktie
- ACENA Aktie
- Kurse Acen Corporation