Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 USD | +1.29% |
|
-5.43% | +14.08% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.64 $ | 4.76 $ | 4.64 $ | 4.7 $ |
Volumen | 203 117 | 263 291 | 336 744 | 4 684 483 |
Veränderung | -1.90% | +2.59% | -2.52% | +1.29% |
Eröffnung | 4.70 | 4.62 | 4.77 | 4.60 |
Hoch | 4.78 | 4.84 | 5.01 | 4.82 |
Tief | 4.63 | 4.54 | 4.64 | 4.53 |
Performance
1 Tag | +1.29% | ||
1 Woche | -5.43% | ||
Aktueller Monat | -9.96% | ||
1 Monat | -11.99% | ||
3 Monate | +3.41% | ||
6 Monate | +14.08% | ||
Laufendes Jahr | +14.08% | ||
1 Jahr | -6.19% | ||
3 Jahre | -48.18% | ||
5 Jahre | -87.82% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.53](/images/extremecours_fleche.png)
![Kursextrem 4.53](/images/extremecours_fleche.png)
![Kursextrem 3.75](/images/extremecours_fleche.png)
![Kursextrem 3.03](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
![Kursextrem 2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.29% | -5.43% | +14.08% | -6.19% | 161 Mio. | ||
-2.01% | -10.98% | +19.41% | -2.75% | 45.51 Mrd. | ||
-0.62% | -2.22% | -8.62% | -4.51% | 38.52 Mrd. | ||
+0.74% | +2.77% | +38.65% | -6.23% | 38.13 Mrd. | ||
-1.62% | +46.65% | +26.95% | +27.19% | 30.74 Mrd. | ||
+0.29% | -1.58% | -13.50% | +14.30% | 26.03 Mrd. | ||
+0.08% | -1.67% | +10.74% | +29.20% | 25.92 Mrd. | ||
+0.51% | +0.79% | +44.87% | +44.93% | 14.13 Mrd. | ||
-2.94% | +1.94% | +34.36% | +75.30% | 12.73 Mrd. | ||
-0.24% | -2.73% | -7.14% | -9.70% | 11.29 Mrd. | ||
-0.37% | -2.37% | -12.61% | -1.24% | 10.64 Mrd. | ||
+0.91% | +13.94% | -5.79% | +15.93% | 6.95 Mrd. | ||
-0.60% | +4.76% | +26.85% | +7.08% | 6.88 Mrd. | ||
-0.68% | +3.41% | +16.85% | +62.39% | 6.75 Mrd. | ||
+0.73% | +1.57% | +35.32% | +48.02% | 6.4 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | -0.28% | +2.99% | +14.69% | +19.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | +3.43% | +14.69% | +13.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.7 | 3 057 148 | 3 430 878 |
22:00:00 | 4.67 | 100 | 373 730 |
22:00:00 | 4.67 | 100 | 373 630 |
22:00:00 | 4.67 | 204 | 373 530 |
21:59:59 | 4.69 | 200 | 373 326 |
21:59:58 | 4.69 | 400 | 373 126 |
21:59:55 | 4.68 | 100 | 372 726 |
21:59:55 | 4.68 | 227 | 372 626 |
21:59:55 | 4.68 | 100 | 372 399 |
21:59:55 | 4.68 | 100 | 372 299 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.08% | ||
2023 | +68.16% | ||
2022 | -68.51% | ||
2021 | -3.95% | ||
2020 | -23.57% | ||
2019 | -56.21% | ||
2018 | -90.99% | ||
2017 | -69.47% |
- Börse
- Aktien
- A2QAR3 Aktie
- Kurse Achieve Life Sciences, Inc.