Kurse Acorn Capital Investment Fund Limited
Aktien
A111T8
AU000000ACQ5
ACQ
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.81 AUD | +0.62% | -1.82% | -17.77% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 0.815 $ | 0.81 $ | 0.805 $ | 0.81 $ |
Volumen | 97 934 | 132 458 | 257 170 | 91 488 |
Veränderung | +0.62% | -0.61% | -0.62% | +0.62% |
Eröffnung | 0.81 | 0.81 | 0.81 | 0.81 |
Hoch | 0.82 | 0.82 | 0.81 | 0.82 |
Tief | 0.81 | 0.81 | 0.80 | 0.81 |
Performance
1 Woche | -1.82% | ||
Aktueller Monat | -7.95% | ||
1 Monat | -6.36% | ||
3 Monate | -14.74% | ||
6 Monate | -17.35% | ||
Laufendes Jahr | -17.77% | ||
1 Jahr | -23.58% | ||
3 Jahre | -48.17% | ||
5 Jahre | -16.00% | ||
10 Jahre | -7.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -1.82% | - | - | 47.21 Mio. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
+1.57% | -0.77% | +37.32% | +69.26% | 8.81 Mrd. | ||
Durchschnitt | +0.69% | +1.86% | +9.66% | +33.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +3.35% | +10.17% | +44.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:04 | 0.81 | 9 610 | 91 488 |
07:25:37 | 0.81 | 7 890 | 81 878 |
07:22:02 | 0.81 | 10 000 | 73 988 |
06:22:07 | 0.81 | 12 110 | 63 988 |
05:27:39 | 0.815 | 2 353 | 51 878 |
05:27:39 | 0.815 | 9 726 | 49 525 |
05:23:21 | 0.81 | 623 | 39 799 |
03:11:44 | 0.81 | 2 875 | 39 176 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.77% | ||
2023 | -7.94% | ||
2022 | -32.28% | ||
2021 | +10.79% | ||
2020 | +23.05% | ||
2019 | +14.55% | ||
2018 | -7.79% | ||
2017 | +8.45% | ||
2016 | +25.29% | ||
2015 | +16.44% |
- Börse
- Aktien
- A111T8 Aktie
- Kurse Acorn Capital Investment Fund Limited