Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.4 USD | -4.28% | +5.50% | +54.35% |
09.05. | Transcript : Acorn Energy, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
09.05. | Acorn Energy, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|
Kurs | 10 $ | 9.95 $ | 9.82 $ | 9.4 $ |
Volumen | 1 014 | 780 | 714 | 195 |
Veränderung | +5.26% | -0.50% | -1.31% | -4.28% |
Eröffnung | 9.84 | 9.00 | 9.50 | 9.40 |
Hoch | 10.00 | 9.95 | 9.82 | 9.40 |
Tief | 9.00 | 9.00 | 9.50 | 9.40 |
Performance
1 Tag | -4.28% | ||
1 Woche | +5.50% | ||
Aktueller Monat | -3.29% | ||
1 Monat | +25.33% | ||
3 Monate | +55.37% | ||
6 Monate | +25.33% | ||
Laufendes Jahr | +54.35% | ||
1 Jahr | +88.98% | ||
3 Jahre | +1.68% | ||
5 Jahre | +104.13% | ||
10 Jahre | -62.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.28% | +5.50% | +54.35% | +88.98% | 23.93 Mio. | ||
+0.70% | -0.56% | -12.88% | +5.45% | 191 Mrd. | ||
+0.45% | -1.09% | +1.53% | +19.50% | 167 Mrd. | ||
+0.53% | +1.41% | +3.89% | +33.52% | 155 Mrd. | ||
-0.22% | +1.61% | +8.07% | +16.47% | 103 Mrd. | ||
+0.82% | +9.26% | +36.59% | +140.98% | 83.67 Mrd. | ||
+0.23% | +0.20% | +11.45% | +38.58% | 82.06 Mrd. | ||
-0.05% | +1.32% | -6.43% | +13.77% | 71.76 Mrd. | ||
+1.80% | +3.12% | -17.20% | -6.81% | 54.05 Mrd. | ||
+0.43% | +1.72% | -8.68% | +22.23% | 43.53 Mrd. | ||
+0.34% | +1.31% | +10.25% | +26.81% | 38.62 Mrd. | ||
+1.34% | +3.68% | +1.15% | +37.95% | 34.95 Mrd. | ||
+1.19% | +2.52% | -7.88% | +10.43% | 34.19 Mrd. | ||
+0.70% | +6.07% | +1.79% | -2.45% | 31.04 Mrd. | ||
0.00% | +2.36% | -1.98% | +19.78% | 28.98 Mrd. | ||
-1.14% | -0.58% | +9.68% | +28.99% | 27.93 Mrd. | ||
Durchschnitt | +0.18% | +1.78% | +5.23% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.49% | +1.23% | +1.66% | +27.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:53 | 9.4 | 195 | 390 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +54.35% | ||
2023 | +8.75% | ||
2022 | -44.44% | ||
2021 | +71.33% | ||
2020 | -0.62% | ||
2019 | +44.27% | ||
2018 | +11.51% | ||
2017 | +31.35% | ||
2016 | +66.76% | ||
2015 | -86.38% | ||
2014 | -81.06% | ||
2013 | -47.89% | ||
2012 | +29.30% | ||
2011 | +55.67% | ||
2010 | -47.43% | ||
2009 | +430.94% | ||
2008 | -76.64% | ||
2007 | +71.47% | ||
2006 | +112.88% | ||
2005 | +63.00% | ||
2004 | -70.85% | ||
2003 | +303.53% | ||
2002 | -82.47% | ||
2001 | +15.80% | ||
2000 | +24.07% | ||
1999 | +28.57% | ||
1998 | -38.24% | ||
1997 | -25.27% | ||
1996 | -18.75% | ||
1995 | +47.37% | ||
1994 | -62.38% | ||
1993 | +126.97% | ||
1992 | +9.88% |
- Börse
- Aktien
- A3D4LX Aktie
- Kurse Acorn Energy, Inc.