Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.06 USD | -3.19% | -8.60% | +23.17% |
14.05. | Acrivon Therapeutics, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
29.04. | ACRIVON THERAPEUTICS, INC. : Ladenburg Thalmann bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 6.52 $ | 6.61 $ | 6.26 $ | 6.06 $ |
Volumen | 93 729 | 619 104 | 111 120 | 126 604 |
Veränderung | -1.66% | +1.38% | -5.30% | -3.19% |
Eröffnung | 6.63 | 6.54 | 6.68 | 6.26 |
Hoch | 6.74 | 6.79 | 6.79 | 6.26 |
Tief | 6.51 | 6.39 | 6.14 | 6.05 |
Performance
1 Tag | -3.19% | ||
1 Woche | -8.60% | ||
Aktueller Monat | -21.50% | ||
1 Monat | -23.77% | ||
3 Monate | -3.04% | ||
6 Monate | +21.44% | ||
Laufendes Jahr | +23.17% | ||
1 Jahr | -55.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.19% | -8.60% | +23.17% | -55.60% | 193 Mio. | ||
+0.44% | +3.25% | +38.36% | +16.12% | 52.5 Mrd. | ||
-0.72% | +1.38% | +36.73% | -7.32% | 39.31 Mrd. | ||
-1.25% | -0.66% | -8.63% | -1.23% | 39.01 Mrd. | ||
+7.74% | +56.08% | +25.46% | +24.63% | 28.2 Mrd. | ||
+1.07% | -0.44% | -11.17% | +9.21% | 26.57 Mrd. | ||
-0.44% | -0.99% | +11.44% | +39.38% | 26.2 Mrd. | ||
+0.03% | +4.25% | +45.09% | +43.48% | 14.15 Mrd. | ||
-0.15% | +1.11% | +32.93% | +82.40% | 12.62 Mrd. | ||
-1.91% | -1.97% | -5.30% | -4.63% | 11.74 Mrd. | ||
-1.65% | -1.63% | -12.69% | -0.68% | 10.81 Mrd. | ||
-2.36% | -6.19% | -8.34% | -12.04% | 9.32 Mrd. | ||
-0.32% | +1.87% | +21.62% | +4.56% | 6.65 Mrd. | ||
+0.42% | -0.15% | +15.51% | +66.95% | 6.64 Mrd. | ||
+5.19% | +15.65% | -7.10% | +18.57% | 6.52 Mrd. | ||
+0.86% | +2.94% | +35.39% | +52.16% | 6.35 Mrd. | ||
Durchschnitt | +0.24% | +4.22% | +14.53% | +17.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +6.47% | +17.01% | +16.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 6.06 | 19 909 | 95 806 |
21:59:43 | 6.07 | 100 | 75 897 |
21:59:42 | 6.08 | 100 | 75 797 |
21:59:42 | 6.08 | 100 | 75 697 |
21:59:41 | 6.07 | 100 | 75 597 |
21:59:28 | 6.06 | 150 | 75 497 |
21:59:11 | 6.05 | 100 | 75 347 |
21:58:33 | 6.05 | 100 | 75 247 |
21:58:01 | 6.065 | 200 | 75 147 |
21:57:47 | 6.05 | 100 | 74 947 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.17% | ||
2023 | -57.29% | ||
2022 | -30.77% |
- Börse
- Aktien
- A3DXE7 Aktie
- Kurse Acrivon Therapeutics, Inc.