Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.2 ZAR | -9.22% | -1.27% | -12.92% |
2023 | Acsion Limited meldet Ergebnis für das Halbjahr bis zum 31. August 2023 | CI |
2023 | Acsion Limited erklärt eine Zwischen-Bardividende, zahlbar am 27. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 6.28 R | 6.2 R | 6.8 R | 6.83 R | 6.2 R |
Volumen | 0 | 561 | 9 850 | 14 910 | 9 668 |
Veränderung | 0.00% | -1.27% | +9.68% | +0.44% | -9.22% |
Eröffnung | 6.28 | 6.28 | 6.60 | 6.76 | 7.00 |
Hoch | 6.28 | 6.28 | 6.80 | 6.83 | 7.00 |
Tief | 6.28 | 6.20 | 6.60 | 6.76 | 6.20 |
Performance
1 Tag | -9.22% | ||
1 Woche | -1.27% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -1.59% | ||
6 Monate | +22.53% | ||
Laufendes Jahr | -12.92% | ||
1 Jahr | +12.73% | ||
3 Jahre | +34.49% | ||
5 Jahre | +3.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-9.22% | -1.27% | -12.92% | +12.73% | 129 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | -0.51% | +2.93% | +7.18% | +24.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.23% | +28.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.92% | ||
2023 | -20.36% | ||
2022 | +46.56% | ||
2021 | +49.14% | ||
2020 | -37.08% | ||
2019 | -40.91% | ||
2018 | +29.41% | ||
2017 | +3.03% | ||
2016 | -13.16% | ||
2015 | -12.84% | ||
2014 | -0.91% |